iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 55.42
+0.27%
$ 9.3 million $ 1.01 million
Dec 10, 9 AM $ 55.28
-0.50%
$ 9.28 million $ 1.02 million
Dec 10, 8 AM $ 55.56
-0.44%
$ 9.33 million $ 1.03 million
Dec 10, 7 AM $ 55.68
+0.10%
$ 9.35 million $ 1.06 million
Dec 10, 6 AM $ 55.65
+0.21%
$ 9.34 million $ 1.05 million
Dec 10, 5 AM $ 55.53
+0.21%
$ 9.32 million $ 1.03 million
Dec 10, 4 AM $ 55.42
+0.33%
$ 9.3 million $ 1.01 million
Dec 10, 3 AM $ 55.24
-0.64%
$ 9.27 million $ 1 million
Dec 10, 2 AM $ 55.59
+0.10%
$ 9.33 million $ 955,808
Dec 10, 1 AM $ 55.65
+1.11%
$ 9.34 million $ 77,585
Dec 10, 12 AM $ 55.04
-0.27%
$ 9.24 million $ 74,327
Dec 9, 11 PM $ 55.17
+0.15%
$ 9.26 million $ 74,693
Dec 9, 10 PM $ 55.11
+0.15%
$ 9.25 million $ 75,410
Dec 9, 9 PM $ 55.09
-0.20%
$ 9.25 million $ 75,737
Dec 9, 8 PM $ 55.15
+0.22%
$ 9.26 million $ 75,607
Dec 9, 7 PM $ 55.02
+0.22%
$ 9.24 million $ 75,563
Dec 9, 6 PM $ 54.9
+0.53%
$ 9.22 million $ 74,130
Dec 9, 5 PM $ 54.58
-0.26%
$ 9.16 million $ 74,727
Dec 9, 4 PM $ 54.76
+0.20%
$ 9.19 million $ 74,970
Dec 9, 3 PM $ 54.61
+1.85%
$ 9.15 million $ 73,386
Dec 9, 2 PM $ 53.59
+0.41%
$ 8.99 million $ 65,537
Dec 9, 1 PM $ 53.37
+0.19%
$ 8.96 million $ 63,655
Dec 9, 12 PM $ 53.2
+0.19%
$ 8.93 million $ 64,212
Dec 9, 11 AM $ 53.1
-0.02%
$ 8.91 million $ 64,792
Dec 9, 10 AM $ 53.11
+0.13%
$ 8.91 million $ 64,942
Dec 9, 9 AM $ 53.04
+0.30%
$ 8.9 million $ 63,365
Dec 9, 8 AM $ 52.9
+0.51%
$ 8.88 million $ 61,142
Dec 9, 7 AM $ 52.66
+0.13%
$ 8.84 million $ 61,292
Dec 9, 6 AM $ 52.57
+0.32%
$ 8.82 million $ 61,673
Dec 9, 5 AM $ 52.32
-0.97%
$ 8.78 million $ 61,707
Dec 9, 4 AM $ 52.82
-0.09%
$ 8.87 million $ 61,693
Dec 9, 3 AM $ 52.89
+0.34%
$ 8.88 million $ 61,208
Dec 9, 2 AM $ 52.71
+0.02%
$ 8.85 million $ 59,439
Dec 9, 1 AM $ 52.7
+0.17%
$ 8.89 million $ 61,115
Dec 9, 12 AM $ 52.62
-0.11%
$ 8.88 million $ 76,143
Dec 8, 11 PM $ 52.68
-0.08%
$ 8.89 million $ 75,922
Dec 8, 10 PM $ 52.73
+0.09%
$ 8.89 million $ 75,966
Dec 8, 9 PM $ 52.68
+0.02%
$ 8.89 million $ 76,531
Dec 8, 8 PM $ 52.68
+0.29%
$ 8.89 million $ 76,144
Dec 8, 7 PM $ 52.55
-0.08%
$ 8.86 million $ 75,994
Dec 8, 6 PM $ 52.55
-0.23%
$ 8.86 million $ 76,047
Dec 8, 5 PM $ 52.69
+0.25%
$ 8.89 million $ 75,761
Dec 8, 4 PM $ 52.57
+0.19%
$ 8.87 million $ 75,850
Dec 8, 3 PM $ 52.51
-0.45%
$ 8.86 million $ 76,276
Dec 8, 2 PM $ 52.75
-0.06%
$ 8.9 million $ 75,390
Dec 8, 1 PM $ 52.74
-0.62%
$ 8.9 million $ 74,925
Dec 8, 12 PM $ 53.07
+0.30%
$ 8.95 million $ 73,986
Dec 8, 11 AM $ 52.91
-0.11%
$ 8.92 million $ 73,039
Dec 8, 10 AM $ 52.97
+0.09%
$ 8.93 million $ 72,749
Dec 8, 9 AM $ 52.9
-0.19%
$ 8.93 million $ 72,890