iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 58.35
+0.15%
$ 11.27 million $ 976,899
Dec 12, 10 AM $ 58.27
+0.20%
$ 11.26 million $ 987,582
Dec 12, 9 AM $ 58.16
+0.11%
$ 11.22 million $ 1.01 million
Dec 12, 8 AM $ 58.09
+0.40%
$ 11.2 million $ 1.01 million
Dec 12, 7 AM $ 57.87
+0.17%
$ 11.18 million $ 1.01 million
Dec 12, 6 AM $ 57.77
-0.03%
$ 11.16 million $ 1.01 million
Dec 12, 5 AM $ 57.78
+0.29%
$ 11.16 million $ 1.02 million
Dec 12, 4 AM $ 57.61
+0.17%
$ 11.13 million $ 1.04 million
Dec 12, 3 AM $ 57.65
-0.21%
$ 11.14 million $ 1.06 million
Dec 12, 2 AM $ 57.77
+0.50%
$ 11.17 million $ 1.12 million
Dec 12, 1 AM $ 57.48
-0.10%
$ 11.1 million $ 1.1 million
Dec 12, 12 AM $ 57.54
+0.61%
$ 11.12 million $ 1.14 million
Dec 11, 11 PM $ 57.19
-0.90%
$ 11.05 million $ 1.18 million
Dec 11, 10 PM $ 57.72
+0.31%
$ 11.16 million $ 1.15 million
Dec 11, 9 PM $ 57.54
-0.20%
$ 11.11 million $ 1.15 million
Dec 11, 8 PM $ 57.66
-0.35%
$ 11.14 million $ 1.18 million
Dec 11, 7 PM $ 57.86
+0.26%
$ 11.18 million $ 1.27 million
Dec 11, 6 PM $ 57.71
-0.48%
$ 11.18 million $ 1.26 million
Dec 11, 5 PM $ 57.99
+0.25%
$ 11.2 million $ 1.27 million
Dec 11, 4 PM $ 57.84
+0.85%
$ 11.16 million $ 1.3 million
Dec 11, 3 PM $ 57.36
+1.28%
$ 11.08 million $ 1.24 million
Dec 11, 2 PM $ 56.63
-0.06%
$ 10.94 million $ 1.26 million
Dec 11, 1 PM $ 56.67
+0.50%
$ 10.95 million $ 1.3 million
Dec 11, 12 PM $ 56.39
+0.12%
$ 10.91 million $ 1.33 million
Dec 11, 11 AM $ 56.31
-0.32%
$ 10.88 million $ 1.33 million
Dec 11, 10 AM $ 56.49
+0.28%
$ 10.91 million $ 1.33 million
Dec 11, 9 AM $ 56.33
-0.19%
$ 10.88 million $ 1.36 million
Dec 11, 8 AM $ 56.44
+0.30%
$ 10.9 million $ 1.37 million
Dec 11, 7 AM $ 56.31
+0.20%
$ 10.88 million $ 1.35 million
Dec 11, 6 AM $ 56.19
+0.52%
$ 10.85 million $ 1.35 million
Dec 11, 5 AM $ 55.9
-0.39%
$ 10.8 million $ 1.33 million
Dec 11, 4 AM $ 56.12
-0.41%
$ 10.84 million $ 1.3 million
Dec 11, 3 AM $ 56.35
-0.48%
$ 10.89 million $ 1.26 million
Dec 11, 2 AM $ 56.62
-0.64%
$ 10.94 million $ 1.23 million
Dec 11, 1 AM $ 56.99
+0.73%
$ 9.57 million $ 1.21 million
Dec 11, 12 AM $ 56.57
+0.69%
$ 9.5 million $ 1.2 million
Dec 10, 11 PM $ 56.18
+0.14%
$ 9.43 million $ 1.19 million
Dec 10, 10 PM $ 56.1
-0.09%
$ 9.42 million $ 1.19 million
Dec 10, 9 PM $ 56.15
+0.05%
$ 9.4 million $ 1.18 million
Dec 10, 8 PM $ 56.13
+1.24%
$ 9.42 million $ 1.15 million
Dec 10, 7 PM $ 55.44
+1.43%
$ 9.31 million $ 1.06 million
Dec 10, 6 PM $ 54.65
-0.76%
$ 9.17 million $ 1.08 million
Dec 10, 5 PM $ 55.08
-0.32%
$ 9.22 million $ 1.08 million
Dec 10, 4 PM $ 55.25
+0.56%
$ 9.27 million $ 1.02 million
Dec 10, 3 PM $ 54.94
+0.14%
$ 9.22 million $ 1.07 million
Dec 10, 2 PM $ 54.87
-0.66%
$ 9.21 million $ 1.07 million
Dec 10, 1 PM $ 55.23
-0.28%
$ 9.27 million $ 1.03 million
Dec 10, 12 PM $ 55.39
+0.15%
$ 9.3 million $ 989,007
Dec 10, 11 AM $ 55.3
-0.22%
$ 9.29 million $ 980,450
Dec 10, 10 AM $ 55.42
+0.27%
$ 9.3 million $ 1.01 million