iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 56.13
+0.14%
$ 10.83 million $ 56,731
Dec 14, 11 AM $ 56
-0.44%
$ 10.82 million $ 57,109
Dec 14, 10 AM $ 56.19
+0.11%
$ 10.87 million $ 57,008
Dec 14, 9 AM $ 56
-0.43%
$ 10.82 million $ 56,509
Dec 14, 8 AM $ 56.18
+0.29%
$ 10.85 million $ 56,438
Dec 14, 7 AM $ 55.97
-0.05%
$ 10.81 million $ 56,034
Dec 14, 6 AM $ 56.13
+0.54%
$ 10.84 million $ 56,834
Dec 14, 5 AM $ 56.1
-0.02%
$ 10.84 million $ 56,300
Dec 14, 4 AM $ 56.12
-0.16%
$ 10.84 million $ 56,542
Dec 14, 3 AM $ 56.08
+0.07%
$ 10.83 million $ 55,732
Dec 14, 2 AM $ 56.01
-0.11%
$ 10.81 million $ 197,877
Dec 14, 1 AM $ 56.04
-0.18%
$ 10.84 million $ 198,380
Dec 14, 12 AM $ 56.12
+0.39%
$ 10.84 million $ 198,746
Dec 13, 11 PM $ 55.85
-1.01%
$ 10.81 million $ 198,923
Dec 13, 10 PM $ 56.44
+0.07%
$ 10.9 million $ 199,109
Dec 13, 9 PM $ 56.36
-0.11%
$ 10.89 million $ 199,569
Dec 13, 8 PM $ 56.41
-0.09%
$ 10.9 million $ 246,564
Dec 13, 7 PM $ 56.45
-0.02%
$ 10.91 million $ 315,949
Dec 13, 6 PM $ 56.47
+0.10%
$ 10.91 million $ 358,845
Dec 13, 5 PM $ 56.43
-0.01%
$ 10.9 million $ 415,999
Dec 13, 4 PM $ 56.44
-0.08%
$ 10.9 million $ 488,642
Dec 13, 3 PM $ 56.48
+0.21%
$ 10.91 million $ 636,809
Dec 13, 2 PM $ 56.36
+0.01%
$ 10.89 million $ 814,748
Dec 13, 1 PM $ 56.36
-0.02%
$ 10.89 million $ 886,611
Dec 13, 12 PM $ 56.37
+0.06%
$ 10.89 million $ 953,088
Dec 13, 11 AM $ 56.33
-0.08%
$ 10.89 million $ 983,162
Dec 13, 10 AM $ 56.38
+0.03%
$ 10.89 million $ 1 million
Dec 13, 9 AM $ 56.35
+0.04%
$ 10.89 million $ 1.03 million
Dec 13, 8 AM $ 56.33
+0.02%
$ 10.88 million $ 1.05 million
Dec 13, 7 AM $ 56.32
-0.01%
$ 10.88 million $ 1.09 million
Dec 13, 6 AM $ 56.32
-0.07%
$ 10.88 million $ 1.12 million
Dec 13, 5 AM $ 56.36
+0.10%
$ 10.89 million $ 1.15 million
Dec 13, 4 AM $ 56.38
+0.12%
$ 10.89 million $ 1.18 million
Dec 13, 3 AM $ 56.33
-0.11%
$ 10.88 million $ 1.21 million
Dec 13, 2 AM $ 56.39
+1.06%
$ 10.89 million $ 1.24 million
Dec 13, 1 AM $ 55.8
-1.05%
$ 10.78 million $ 1.3 million
Dec 13, 12 AM $ 56.39
+0.23%
$ 10.89 million $ 1.31 million
Dec 12, 11 PM $ 56.26
+0.05%
$ 10.87 million $ 1.28 million
Dec 12, 10 PM $ 56.23
-0.07%
$ 10.86 million $ 1.3 million
Dec 12, 9 PM $ 56.28
+0.20%
$ 10.87 million $ 1.31 million
Dec 12, 8 PM $ 56.16
+0.03%
$ 10.85 million $ 1.29 million
Dec 12, 7 PM $ 56.14
+0.32%
$ 10.85 million $ 1.27 million
Dec 12, 6 PM $ 55.96
-0.24%
$ 10.81 million $ 1.25 million
Dec 12, 5 PM $ 56.1
+0.88%
$ 10.84 million $ 1.22 million
Dec 12, 4 PM $ 55.61
-1.47%
$ 10.74 million $ 1.19 million
Dec 12, 3 PM $ 56.44
-3.45%
$ 10.9 million $ 1.16 million
Dec 12, 2 PM $ 58.45
-0.25%
$ 11.29 million $ 1.04 million
Dec 12, 1 PM $ 58.6
+0.74%
$ 11.32 million $ 1.01 million
Dec 12, 12 PM $ 58.17
-0.32%
$ 11.24 million $ 977,306
Dec 12, 11 AM $ 58.35
+0.15%
$ 11.27 million $ 976,899