iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 57.25
+0.13%
$ 11.06 million $ 704,487
Dec 16, 11 AM $ 57.07
-0.18%
$ 11.02 million $ 740,771
Dec 16, 10 AM $ 57.17
+0.04%
$ 11.05 million $ 770,076
Dec 16, 9 AM $ 57.14
-0.17%
$ 11.04 million $ 782,614
Dec 16, 8 AM $ 57.24
+0.04%
$ 11.06 million $ 838,761
Dec 16, 7 AM $ 57.18
-0.03%
$ 11.05 million $ 870,812
Dec 16, 6 AM $ 57.19
+0.63%
$ 11.05 million $ 888,014
Dec 16, 5 AM $ 56.84
-0.25%
$ 11 million $ 933,671
Dec 16, 4 AM $ 56.99
+0.17%
$ 11.01 million $ 938,314
Dec 16, 3 AM $ 56.94
-0.32%
$ 11 million $ 949,836
Dec 16, 2 AM $ 57.11
-1.35%
$ 11.03 million $ 920,349
Dec 16, 1 AM $ 57.81
-0.03%
$ 11.17 million $ 921,855
Dec 16, 12 AM $ 57.83
-0.32%
$ 11.17 million $ 927,955
Dec 15, 11 PM $ 58.02
-0.34%
$ 11.19 million $ 914,345
Dec 15, 10 PM $ 58.22
+0.22%
$ 11.25 million $ 895,988
Dec 15, 9 PM $ 58.09
+0.08%
$ 11.22 million $ 866,842
Dec 15, 8 PM $ 58.04
-0.07%
$ 11.21 million $ 853,231
Dec 15, 7 PM $ 58.12
+0.63%
$ 11.23 million $ 798,940
Dec 15, 6 PM $ 57.76
+0.49%
$ 11.16 million $ 782,252
Dec 15, 5 PM $ 57.47
+0.19%
$ 11.1 million $ 756,355
Dec 15, 4 PM $ 57.36
-0.88%
$ 11.08 million $ 740,377
Dec 15, 3 PM $ 57.87
+0.80%
$ 11.17 million $ 673,752
Dec 15, 2 PM $ 57.39
-0.88%
$ 11.09 million $ 637,054
Dec 15, 1 PM $ 57.9
-0.23%
$ 11.19 million $ 575,844
Dec 15, 12 PM $ 58.03
+0.10%
$ 11.21 million $ 515,061
Dec 15, 11 AM $ 57.97
+0.28%
$ 11.2 million $ 479,608
Dec 15, 10 AM $ 57.78
-0.10%
$ 11.16 million $ 444,655
Dec 15, 9 AM $ 57.85
+0.11%
$ 11.18 million $ 428,393
Dec 15, 8 AM $ 57.91
+0.94%
$ 11.19 million $ 63,852
Dec 15, 7 AM $ 57.37
-0.12%
$ 11.08 million $ 61,654
Dec 15, 6 AM $ 57.45
+0.56%
$ 11.1 million $ 60,242
Dec 15, 5 AM $ 57.15
+0.63%
$ 11.05 million $ 59,478
Dec 15, 4 AM $ 56.79
-0.02%
$ 10.97 million $ 57,710
Dec 15, 3 AM $ 56.75
-0.19%
$ 10.96 million $ 58,202
Dec 15, 2 AM $ 56.84
+0.12%
$ 10.98 million $ 58,149
Dec 15, 1 AM $ 56.73
+1.41%
$ 10.96 million $ 57,915
Dec 15, 12 AM $ 56.03
-0.16%
$ 10.82 million $ 54,796
Dec 14, 11 PM $ 56.06
-0.30%
$ 10.83 million $ 54,895
Dec 14, 10 PM $ 56.29
-0.02%
$ 10.87 million $ 55,312
Dec 14, 9 PM $ 56.25
+0.04%
$ 10.87 million $ 55,264
Dec 14, 8 PM $ 56.24
+0.04%
$ 10.86 million $ 55,025
Dec 14, 7 PM $ 56.16
-0.11%
$ 10.85 million $ 55,295
Dec 14, 6 PM $ 56.19
-0.09%
$ 10.85 million $ 56,093
Dec 14, 5 PM $ 56.18
+0.00%
$ 10.85 million $ 56,400
Dec 14, 4 PM $ 56.19
+0.45%
$ 10.85 million $ 55,807
Dec 14, 3 PM $ 55.87
-0.73%
$ 10.79 million $ 56,043
Dec 14, 2 PM $ 56.17
+0.29%
$ 10.85 million $ 56,371
Dec 14, 1 PM $ 56.12
-0.07%
$ 10.84 million $ 56,637
Dec 14, 12 PM $ 56.13
+0.14%
$ 10.83 million $ 56,731
Dec 14, 11 AM $ 56
-0.44%
$ 10.82 million $ 57,109