iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 66.44
-0.11%
$ 19.05 million $ 4.13 million
May 28, 7 AM $ 66.51
+0.43%
$ 19.07 million $ 4.17 million
May 28, 6 AM $ 66.23
-0.13%
$ 18.99 million $ 4.21 million
May 28, 5 AM $ 66.31
+1.56%
$ 19.01 million $ 4.3 million
May 28, 4 AM $ 65.3
-0.28%
$ 18.72 million $ 4.26 million
May 28, 3 AM $ 65.48
-1.28%
$ 18.77 million $ 4.22 million
May 28, 2 AM $ 66.33
-0.04%
$ 19.02 million $ 4.08 million
May 28, 1 AM $ 66.36
-1.88%
$ 19.02 million $ 4.12 million
May 28, 12 AM $ 67.63
+0.43%
$ 19.39 million $ 4.03 million
May 27, 11 PM $ 67.34
-0.49%
$ 19.3 million $ 4.05 million
May 27, 10 PM $ 67.67
+0.03%
$ 19.4 million $ 3.96 million
May 27, 9 PM $ 67.65
+0.14%
$ 19.39 million $ 3.92 million
May 27, 8 PM $ 67.56
-0.08%
$ 19.37 million $ 3.9 million
May 27, 7 PM $ 67.61
-0.13%
$ 19.38 million $ 3.93 million
May 27, 6 PM $ 67.7
+0.10%
$ 19.41 million $ 3.96 million
May 27, 5 PM $ 67.63
-0.17%
$ 19.39 million $ 4.07 million
May 27, 4 PM $ 67.75
+0.35%
$ 19.42 million $ 4.09 million
May 27, 3 PM $ 67.51
+0.00%
$ 19.35 million $ 4.12 million
May 27, 2 PM $ 67.51
+0.10%
$ 19.35 million $ 4.08 million
May 27, 1 PM $ 67.44
-0.30%
$ 19.33 million $ 4.08 million
May 27, 12 PM $ 67.64
+0.95%
$ 19.39 million $ 4.08 million
May 27, 11 AM $ 67.01
-0.50%
$ 19.21 million $ 3.68 million
May 27, 10 AM $ 67.38
-1.37%
$ 19.31 million $ 3.35 million
May 27, 9 AM $ 68.31
-0.01%
$ 19.58 million $ 3.29 million
May 27, 8 AM $ 68.32
+0.71%
$ 19.59 million $ 3.31 million
May 27, 7 AM $ 67.84
-0.45%
$ 19.45 million $ 3.28 million
May 27, 6 AM $ 68.14
-0.64%
$ 19.54 million $ 3.28 million
May 27, 5 AM $ 68.58
-1.41%
$ 19.66 million $ 3.13 million
May 27, 4 AM $ 69.56
+0.37%
$ 19.94 million $ 3.09 million
May 27, 3 AM $ 69.31
-0.16%
$ 19.87 million $ 3.09 million
May 27, 2 AM $ 69.42
-0.12%
$ 19.9 million $ 3.1 million
May 27, 1 AM $ 69.5
-0.68%
$ 19.92 million $ 3.04 million
May 27, 12 AM $ 69.98
+0.16%
$ 20.06 million $ 3.14 million
May 26, 11 PM $ 69.87
+0.22%
$ 20.03 million $ 3.2 million
May 26, 10 PM $ 69.71
+0.24%
$ 19.98 million $ 3.3 million
May 26, 9 PM $ 69.54
-0.05%
$ 19.94 million $ 3.3 million
May 26, 8 PM $ 69.58
-0.08%
$ 19.95 million $ 3.4 million
May 26, 7 PM $ 69.63
+0.73%
$ 19.96 million $ 3.57 million
May 26, 6 PM $ 69.13
+0.50%
$ 19.82 million $ 3.53 million
May 26, 5 PM $ 68.79
-0.14%
$ 19.72 million $ 3.46 million
May 26, 4 PM $ 68.88
+0.15%
$ 19.75 million $ 3.45 million
May 26, 3 PM $ 68.78
-0.25%
$ 19.72 million $ 3.42 million
May 26, 2 PM $ 68.95
+0.32%
$ 19.77 million $ 3.43 million
May 26, 1 PM $ 68.74
-0.45%
$ 19.7 million $ 3.43 million
May 26, 12 PM $ 69.04
+0.20%
$ 19.79 million $ 3.46 million
May 26, 11 AM $ 68.9
-0.21%
$ 19.75 million $ 3.6 million
May 26, 10 AM $ 69.05
+0.42%
$ 19.79 million $ 3.61 million
May 26, 9 AM $ 68.76
-0.08%
$ 19.71 million $ 3.63 million
May 26, 8 AM $ 68.82
-0.29%
$ 19.73 million $ 3.6 million
May 26, 7 AM $ 69.02
-0.38%
$ 19.79 million $ 3.57 million