iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 60.12
+0.44%
$ 11.61 million $ 793,551
Dec 18, 12 PM $ 59.93
-0.35%
$ 11.58 million $ 771,673
Dec 18, 11 AM $ 60.05
+0.22%
$ 11.61 million $ 781,729
Dec 18, 10 AM $ 59.92
+0.01%
$ 11.57 million $ 782,798
Dec 18, 9 AM $ 59.91
-0.15%
$ 11.57 million $ 783,487
Dec 18, 8 AM $ 60.02
-0.63%
$ 11.59 million $ 780,730
Dec 18, 7 AM $ 60.4
+0.17%
$ 11.67 million $ 782,086
Dec 18, 6 AM $ 60.3
+0.46%
$ 11.62 million $ 781,688
Dec 18, 5 AM $ 60.02
-0.10%
$ 11.6 million $ 786,549
Dec 18, 4 AM $ 60.08
-0.08%
$ 11.61 million $ 809,898
Dec 18, 3 AM $ 60.13
-0.23%
$ 11.61 million $ 833,378
Dec 18, 2 AM $ 60.26
+0.49%
$ 11.64 million $ 873,969
Dec 18, 1 AM $ 59.97
-0.11%
$ 11.58 million $ 891,365
Dec 18, 12 AM $ 60.03
-0.26%
$ 11.6 million $ 881,993
Dec 17, 11 PM $ 60.19
+0.06%
$ 11.62 million $ 856,159
Dec 17, 10 PM $ 60.15
+0.06%
$ 11.62 million $ 857,903
Dec 17, 9 PM $ 60.11
-0.31%
$ 11.61 million $ 853,292
Dec 17, 8 PM $ 60.3
+0.06%
$ 11.62 million $ 857,551
Dec 17, 7 PM $ 60.22
+0.25%
$ 11.63 million $ 911,356
Dec 17, 6 PM $ 60.05
-0.71%
$ 11.6 million $ 902,565
Dec 17, 5 PM $ 60.48
+0.38%
$ 11.68 million $ 875,454
Dec 17, 4 PM $ 60.25
+1.33%
$ 11.64 million $ 790,522
Dec 17, 3 PM $ 59.46
-0.69%
$ 11.49 million $ 753,906
Dec 17, 2 PM $ 59.87
-0.09%
$ 11.56 million $ 762,541
Dec 17, 1 PM $ 59.92
+0.31%
$ 11.58 million $ 727,225
Dec 17, 12 PM $ 59.73
-0.01%
$ 11.54 million $ 726,503
Dec 17, 11 AM $ 59.73
+0.11%
$ 11.54 million $ 696,871
Dec 17, 10 AM $ 59.66
+0.05%
$ 11.53 million $ 692,195
Dec 17, 9 AM $ 59.6
+0.12%
$ 11.51 million $ 684,158
Dec 17, 8 AM $ 59.52
-0.05%
$ 11.5 million $ 686,365
Dec 17, 7 AM $ 59.53
-0.64%
$ 11.5 million $ 666,061
Dec 17, 6 AM $ 59.91
-0.31%
$ 11.57 million $ 662,258
Dec 17, 5 AM $ 60.11
+0.42%
$ 11.61 million $ 661,583
Dec 17, 4 AM $ 59.86
+0.32%
$ 11.56 million $ 638,289
Dec 17, 3 AM $ 59.67
+0.47%
$ 11.53 million $ 601,498
Dec 17, 2 AM $ 59.39
-0.06%
$ 11.47 million $ 584,483
Dec 17, 1 AM $ 59.42
+2.40%
$ 11.47 million $ 583,916
Dec 17, 12 AM $ 58.02
+0.42%
$ 11.21 million $ 582,957
Dec 16, 11 PM $ 57.78
+0.01%
$ 11.16 million $ 582,795
Dec 16, 10 PM $ 57.78
-0.11%
$ 11.16 million $ 577,487
Dec 16, 9 PM $ 57.84
+0.15%
$ 11.17 million $ 600,390
Dec 16, 8 PM $ 57.76
-0.26%
$ 11.16 million $ 587,737
Dec 16, 7 PM $ 57.91
+0.10%
$ 11.19 million $ 543,727
Dec 16, 6 PM $ 57.85
+0.67%
$ 11.18 million $ 548,040
Dec 16, 5 PM $ 57.54
+0.19%
$ 11.11 million $ 559,704
Dec 16, 4 PM $ 57.43
-0.32%
$ 11.09 million $ 555,269
Dec 16, 3 PM $ 57.62
-0.21%
$ 11.13 million $ 615,276
Dec 16, 2 PM $ 57.75
+0.42%
$ 11.16 million $ 654,750
Dec 16, 1 PM $ 57.51
+0.45%
$ 11.11 million $ 656,048
Dec 16, 12 PM $ 57.25
+0.13%
$ 11.06 million $ 704,487