iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 61.37
-0.51%
$ 11.86 million $ 565,808
Dec 20, 1 PM $ 61.69
+0.75%
$ 11.92 million $ 620,473
Dec 20, 12 PM $ 61.23
+0.08%
$ 11.83 million $ 626,377
Dec 20, 11 AM $ 61.19
-0.75%
$ 11.82 million $ 644,592
Dec 20, 10 AM $ 61.29
+0.23%
$ 11.84 million $ 651,471
Dec 20, 9 AM $ 61.15
+0.21%
$ 11.81 million $ 667,281
Dec 20, 8 AM $ 61.02
-0.07%
$ 11.79 million $ 676,285
Dec 20, 7 AM $ 61.07
+0.80%
$ 11.8 million $ 697,730
Dec 20, 6 AM $ 60.63
+0.17%
$ 11.71 million $ 713,113
Dec 20, 5 AM $ 60.53
-0.34%
$ 11.69 million $ 742,795
Dec 20, 4 AM $ 60.72
+0.33%
$ 11.73 million $ 761,926
Dec 20, 3 AM $ 60.51
-0.16%
$ 11.69 million $ 782,858
Dec 20, 2 AM $ 60.62
+0.06%
$ 11.71 million $ 814,117
Dec 20, 1 AM $ 60.71
-0.36%
$ 11.73 million $ 835,408
Dec 20, 12 AM $ 60.94
+0.00%
$ 11.77 million $ 866,754
Dec 19, 11 PM $ 60.93
-0.11%
$ 11.77 million $ 853,881
Dec 19, 10 PM $ 61.05
+0.33%
$ 11.79 million $ 830,721
Dec 19, 9 PM $ 60.85
-0.16%
$ 11.75 million $ 806,811
Dec 19, 8 PM $ 60.93
+0.01%
$ 11.77 million $ 802,221
Dec 19, 7 PM $ 60.93
-0.01%
$ 11.77 million $ 801,514
Dec 19, 6 PM $ 60.95
-0.26%
$ 11.77 million $ 809,854
Dec 19, 5 PM $ 61.1
+0.19%
$ 11.8 million $ 807,829
Dec 19, 4 PM $ 60.98
+0.73%
$ 11.78 million $ 786,281
Dec 19, 3 PM $ 60.38
+0.35%
$ 11.66 million $ 781,232
Dec 19, 2 PM $ 60.17
+0.69%
$ 11.62 million $ 755,801
Dec 19, 1 PM $ 59.61
-0.08%
$ 11.52 million $ 768,563
Dec 19, 12 PM $ 59.67
-0.07%
$ 11.53 million $ 774,232
Dec 19, 11 AM $ 59.78
-0.12%
$ 11.55 million $ 766,097
Dec 19, 10 AM $ 59.83
-0.10%
$ 11.56 million $ 765,794
Dec 19, 9 AM $ 59.88
+0.12%
$ 11.57 million $ 745,619
Dec 19, 8 AM $ 59.64
-0.02%
$ 11.52 million $ 718,936
Dec 19, 7 AM $ 59.52
-0.39%
$ 11.5 million $ 720,730
Dec 19, 6 AM $ 59.62
+0.03%
$ 11.54 million $ 712,598
Dec 19, 5 AM $ 59.67
+0.58%
$ 11.53 million $ 689,488
Dec 19, 4 AM $ 59.33
+0.36%
$ 11.46 million $ 694,036
Dec 19, 3 AM $ 59.12
+0.56%
$ 11.42 million $ 701,706
Dec 19, 2 AM $ 58.94
+0.07%
$ 11.39 million $ 153,956
Dec 19, 1 AM $ 58.91
-0.69%
$ 11.38 million $ 153,915
Dec 19, 12 AM $ 59.3
-0.25%
$ 11.45 million $ 138,837
Dec 18, 11 PM $ 59.44
-0.08%
$ 11.48 million $ 139,225
Dec 18, 10 PM $ 59.43
+0.07%
$ 11.48 million $ 869,416
Dec 18, 9 PM $ 59.39
+0.05%
$ 11.47 million $ 872,393
Dec 18, 8 PM $ 59.37
+0.42%
$ 11.47 million $ 873,811
Dec 18, 7 PM $ 59.07
-0.34%
$ 11.41 million $ 875,950
Dec 18, 6 PM $ 59.31
-0.56%
$ 11.45 million $ 878,836
Dec 18, 5 PM $ 59.65
-0.13%
$ 11.52 million $ 874,066
Dec 18, 4 PM $ 59.72
+0.73%
$ 11.54 million $ 856,038
Dec 18, 3 PM $ 59.29
-0.06%
$ 11.45 million $ 829,435
Dec 18, 2 PM $ 59.33
-1.32%
$ 11.46 million $ 777,441
Dec 18, 1 PM $ 60.12
+0.44%
$ 11.61 million $ 793,551