iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 62.37
-0.12%
$ 12.05 million $ 819,684
Dec 22, 2 PM $ 62.44
+0.02%
$ 12.06 million $ 750,245
Dec 22, 1 PM $ 62.43
-0.15%
$ 12.06 million $ 714,168
Dec 22, 12 PM $ 62.53
-0.18%
$ 12.08 million $ 696,810
Dec 22, 11 AM $ 62.64
+0.01%
$ 12.1 million $ 674,908
Dec 22, 10 AM $ 62.64
+0.04%
$ 12.1 million $ 636,575
Dec 22, 9 AM $ 62.61
+0.63%
$ 12.09 million $ 612,973
Dec 22, 8 AM $ 62.21
-0.55%
$ 12.02 million $ 585,218
Dec 22, 7 AM $ 62.55
-0.32%
$ 12.09 million $ 565,941
Dec 22, 6 AM $ 62.75
+0.63%
$ 12.12 million $ 542,282
Dec 22, 5 AM $ 62.34
-0.97%
$ 12.04 million $ 512,121
Dec 22, 4 AM $ 62.95
+0.39%
$ 12.16 million $ 483,882
Dec 22, 3 AM $ 62.83
+0.61%
$ 12.14 million $ 440,581
Dec 22, 2 AM $ 62.45
+0.80%
$ 12.06 million $ 388,127
Dec 22, 1 AM $ 61.96
-1.97%
$ 11.97 million $ 304,459
Dec 22, 12 AM $ 63.92
+0.12%
$ 12.35 million $ 118,116
Dec 21, 11 PM $ 63.87
+0.32%
$ 12.34 million $ 117,261
Dec 21, 10 PM $ 63.67
+0.43%
$ 12.3 million $ 114,995
Dec 21, 9 PM $ 63.37
-0.03%
$ 12.24 million $ 108,141
Dec 21, 8 PM $ 63.39
+0.15%
$ 12.24 million $ 108,447
Dec 21, 7 PM $ 63.29
+1.05%
$ 12.22 million $ 106,852
Dec 21, 6 PM $ 63
+0.43%
$ 12.17 million $ 104,404
Dec 21, 5 PM $ 62.73
+0.52%
$ 12.12 million $ 103,620
Dec 21, 4 PM $ 62.4
+0.12%
$ 12.05 million $ 106,792
Dec 21, 3 PM $ 62.33
-0.52%
$ 12.04 million $ 106,998
Dec 21, 2 PM $ 62.66
-0.06%
$ 12.1 million $ 112,655
Dec 21, 1 PM $ 62.69
+0.04%
$ 12.11 million $ 119,498
Dec 21, 12 PM $ 62.67
+1.62%
$ 12.11 million $ 127,201
Dec 21, 11 AM $ 61.67
-0.06%
$ 11.91 million $ 133,186
Dec 21, 10 AM $ 61.71
-0.76%
$ 11.92 million $ 145,746
Dec 21, 9 AM $ 62.17
+0.79%
$ 12.01 million $ 163,832
Dec 21, 8 AM $ 61.68
-0.14%
$ 11.91 million $ 191,587
Dec 21, 7 AM $ 61.31
+0.02%
$ 11.85 million $ 187,004
Dec 21, 6 AM $ 61.28
+0.09%
$ 11.84 million $ 190,473
Dec 21, 5 AM $ 61.22
-1.24%
$ 11.93 million $ 195,145
Dec 21, 4 AM $ 61.95
+1.11%
$ 11.97 million $ 195,780
Dec 21, 3 AM $ 61.68
+0.66%
$ 11.92 million $ 196,738
Dec 21, 2 AM $ 61.28
+0.08%
$ 11.94 million $ 200,363
Dec 21, 1 AM $ 61.23
-0.15%
$ 11.83 million $ 202,178
Dec 21, 12 AM $ 61.32
-0.96%
$ 11.84 million $ 206,651
Dec 20, 11 PM $ 61.91
+1.14%
$ 11.93 million $ 226,268
Dec 20, 10 PM $ 61.21
-0.05%
$ 11.82 million $ 260,119
Dec 20, 9 PM $ 61.61
-0.03%
$ 11.9 million $ 294,749
Dec 20, 8 PM $ 61.63
-0.54%
$ 11.91 million $ 306,033
Dec 20, 7 PM $ 61.96
+0.19%
$ 11.97 million $ 319,494
Dec 20, 6 PM $ 61.84
+0.98%
$ 11.95 million $ 327,132
Dec 20, 5 PM $ 61.24
+0.01%
$ 11.83 million $ 354,030
Dec 20, 4 PM $ 61.23
-0.01%
$ 11.83 million $ 427,431
Dec 20, 3 PM $ 61.24
-0.22%
$ 11.83 million $ 497,086
Dec 20, 2 PM $ 61.37
-0.51%
$ 11.86 million $ 565,808