iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 63.99
-0.48%
$ 12.36 million $ 1.44 million
Dec 24, 2 PM $ 64.3
-1.16%
$ 12.42 million $ 1.42 million
Dec 24, 1 PM $ 65.05
-0.91%
$ 12.57 million $ 1.48 million
Dec 24, 12 PM $ 65.66
+0.55%
$ 12.68 million $ 1.53 million
Dec 24, 11 AM $ 65.29
+0.10%
$ 12.58 million $ 1.53 million
Dec 24, 10 AM $ 65.32
-0.13%
$ 12.62 million $ 1.51 million
Dec 24, 9 AM $ 65.4
+0.70%
$ 12.63 million $ 1.5 million
Dec 24, 8 AM $ 64.94
-0.58%
$ 12.55 million $ 1.46 million
Dec 24, 7 AM $ 65.34
-0.39%
$ 12.62 million $ 1.43 million
Dec 24, 6 AM $ 65.59
+0.37%
$ 12.67 million $ 1.39 million
Dec 24, 5 AM $ 65.35
-0.35%
$ 12.62 million $ 1.38 million
Dec 24, 4 AM $ 65.58
-0.06%
$ 12.67 million $ 1.41 million
Dec 24, 3 AM $ 65.62
+0.42%
$ 12.66 million $ 1.41 million
Dec 24, 2 AM $ 65.44
-0.55%
$ 12.64 million $ 1.44 million
Dec 24, 1 AM $ 65.84
+1.27%
$ 12.72 million $ 1.42 million
Dec 24, 12 AM $ 65.14
+0.08%
$ 12.58 million $ 1.41 million
Dec 23, 11 PM $ 65.09
+0.71%
$ 12.57 million $ 1.42 million
Dec 23, 10 PM $ 64.64
-0.14%
$ 12.49 million $ 1.41 million
Dec 23, 9 PM $ 64.73
-0.28%
$ 12.5 million $ 1.42 million
Dec 23, 8 PM $ 64.91
+0.62%
$ 12.54 million $ 1.39 million
Dec 23, 7 PM $ 64.5
+0.23%
$ 12.46 million $ 1.34 million
Dec 23, 6 PM $ 64.36
+0.62%
$ 12.43 million $ 1.31 million
Dec 23, 5 PM $ 63.96
+0.06%
$ 12.35 million $ 1.31 million
Dec 23, 4 PM $ 63.92
+1.20%
$ 12.35 million $ 1.27 million
Dec 23, 3 PM $ 63.16
+0.46%
$ 12.2 million $ 1.17 million
Dec 23, 2 PM $ 62.87
-1.45%
$ 12.15 million $ 1.15 million
Dec 23, 1 PM $ 63.83
+1.09%
$ 12.33 million $ 1.04 million
Dec 23, 12 PM $ 63.14
-0.02%
$ 12.2 million $ 973,639
Dec 23, 11 AM $ 63.15
-0.04%
$ 12.2 million $ 1.97 million
Dec 23, 10 AM $ 63.17
+0.25%
$ 12.2 million $ 3.17 million
Dec 23, 9 AM $ 63.02
-0.02%
$ 12.17 million $ 3.98 million
Dec 23, 8 AM $ 63.03
+0.01%
$ 12.17 million $ 4.98 million
Dec 23, 7 AM $ 63.02
+0.02%
$ 12.17 million $ 6.81 million
Dec 23, 6 AM $ 63
+0.11%
$ 12.17 million $ 6.98 million
Dec 23, 5 AM $ 62.94
-0.27%
$ 12.16 million $ 6.97 million
Dec 23, 4 AM $ 63.1
+0.11%
$ 12.19 million $ 6.94 million
Dec 23, 3 AM $ 63.03
-0.25%
$ 12.18 million $ 6.95 million
Dec 23, 2 AM $ 63.19
+0.36%
$ 12.21 million $ 6.96 million
Dec 23, 1 AM $ 62.96
+0.28%
$ 12.16 million $ 7.01 million
Dec 23, 12 AM $ 62.79
+0.20%
$ 12.13 million $ 1.06 million
Dec 22, 11 PM $ 62.66
-0.13%
$ 12.1 million $ 1.03 million
Dec 22, 10 PM $ 62.8
+0.21%
$ 12.13 million $ 1.02 million
Dec 22, 9 PM $ 62.67
+0.35%
$ 12.11 million $ 988,377
Dec 22, 8 PM $ 62.51
+0.46%
$ 12.07 million $ 970,483
Dec 22, 7 PM $ 62.22
+0.26%
$ 12.02 million $ 953,006
Dec 22, 6 PM $ 62.06
-0.18%
$ 11.99 million $ 931,670
Dec 22, 5 PM $ 62.17
-0.34%
$ 12.01 million $ 918,930
Dec 22, 4 PM $ 62.39
+0.06%
$ 12.05 million $ 868,625
Dec 22, 3 PM $ 62.37
-0.12%
$ 12.05 million $ 819,684
Dec 22, 2 PM $ 62.44
+0.02%
$ 12.06 million $ 750,245