iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 69.24
+0.45%
$ 13.38 million $ 1.41 million
Dec 26, 3 PM $ 68.93
+1.35%
$ 13.32 million $ 1.3 million
Dec 26, 2 PM $ 68.01
+0.44%
$ 13.14 million $ 1.25 million
Dec 26, 1 PM $ 67.72
+0.49%
$ 13.08 million $ 1.18 million
Dec 26, 12 PM $ 67.42
-0.04%
$ 13.05 million $ 1.14 million
Dec 26, 11 AM $ 67.44
-0.62%
$ 13.03 million $ 1.13 million
Dec 26, 10 AM $ 67.87
+0.05%
$ 13.11 million $ 1.02 million
Dec 26, 9 AM $ 67.83
-0.04%
$ 13.1 million $ 958,063
Dec 26, 8 AM $ 67.99
+0.24%
$ 13.13 million $ 927,337
Dec 26, 7 AM $ 67.85
+0.24%
$ 13.11 million $ 873,418
Dec 26, 6 AM $ 67.71
-0.29%
$ 13.08 million $ 816,242
Dec 26, 5 AM $ 67.91
+0.49%
$ 13.12 million $ 794,962
Dec 26, 4 AM $ 67.58
+0.09%
$ 13.05 million $ 742,995
Dec 26, 3 AM $ 67.43
-0.46%
$ 13.03 million $ 693,825
Dec 26, 2 AM $ 67.74
+0.21%
$ 13.09 million $ 654,878
Dec 26, 1 AM $ 67.45
+2.07%
$ 13.03 million $ 577,719
Dec 26, 12 AM $ 66.2
-3.04%
$ 12.79 million $ 444,695
Dec 25, 11 PM $ 68.18
+3.34%
$ 13.16 million $ 347,994
Dec 25, 10 PM $ 65.95
+0.35%
$ 12.74 million $ 295,638
Dec 25, 9 PM $ 65.72
+0.51%
$ 12.69 million $ 296,558
Dec 25, 8 PM $ 65.37
+0.18%
$ 12.63 million $ 286,491
Dec 25, 7 PM $ 65.44
+0.47%
$ 12.64 million $ 278,104
Dec 25, 6 PM $ 65.14
+0.33%
$ 12.58 million $ 268,977
Dec 25, 5 PM $ 64.92
+0.22%
$ 12.54 million $ 258,176
Dec 25, 4 PM $ 64.78
-0.54%
$ 12.51 million $ 299,279
Dec 25, 3 PM $ 65.14
+1.78%
$ 12.58 million $ 311,733
Dec 25, 2 PM $ 63.98
+0.04%
$ 12.36 million $ 390,102
Dec 25, 1 PM $ 63.95
+0.20%
$ 12.35 million $ 487,058
Dec 25, 12 PM $ 63.82
-0.14%
$ 12.33 million $ 530,832
Dec 25, 11 AM $ 63.91
-0.21%
$ 12.34 million $ 554,984
Dec 25, 10 AM $ 63.95
-0.15%
$ 12.35 million $ 610,704
Dec 25, 9 AM $ 64.05
+0.20%
$ 12.37 million $ 637,870
Dec 25, 8 AM $ 63.92
-0.08%
$ 12.35 million $ 688,336
Dec 25, 7 AM $ 63.97
-0.04%
$ 12.36 million $ 727,973
Dec 25, 6 AM $ 64
+0.03%
$ 12.36 million $ 785,429
Dec 25, 5 AM $ 63.98
-0.11%
$ 12.36 million $ 835,559
Dec 25, 4 AM $ 64.04
+0.18%
$ 12.37 million $ 856,879
Dec 25, 3 AM $ 63.93
+0.47%
$ 12.35 million $ 879,438
Dec 25, 2 AM $ 63.63
+0.38%
$ 12.29 million $ 888,650
Dec 25, 1 AM $ 63.38
-0.37%
$ 12.24 million $ 938,747
Dec 25, 12 AM $ 63.62
+0.87%
$ 12.29 million $ 992,750
Dec 24, 11 PM $ 63.06
-0.78%
$ 12.18 million $ 1.01 million
Dec 24, 10 PM $ 63.56
-1.94%
$ 12.28 million $ 1.04 million
Dec 24, 9 PM $ 64.85
-0.50%
$ 12.53 million $ 1.04 million
Dec 24, 8 PM $ 65.18
+0.10%
$ 12.59 million $ 1.1 million
Dec 24, 7 PM $ 64.95
-0.35%
$ 12.55 million $ 1.17 million
Dec 24, 6 PM $ 65.18
+0.07%
$ 12.59 million $ 1.23 million
Dec 24, 5 PM $ 65.13
+0.29%
$ 12.58 million $ 1.26 million
Dec 24, 4 PM $ 65.04
+1.61%
$ 12.53 million $ 1.3 million
Dec 24, 3 PM $ 63.99
-0.48%
$ 12.36 million $ 1.44 million