iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 81.27
+0.43%
$ 15.7 million $ 1.45 million
Dec 28, 4 PM $ 80.92
+0.51%
$ 15.63 million $ 1.44 million
Dec 28, 3 PM $ 80.51
-0.16%
$ 15.55 million $ 1.45 million
Dec 28, 2 PM $ 80.56
+3.07%
$ 15.56 million $ 1.46 million
Dec 28, 1 PM $ 78.15
-4.56%
$ 15.1 million $ 1.43 million
Dec 28, 12 PM $ 81.89
+0.53%
$ 15.83 million $ 1.41 million
Dec 28, 11 AM $ 81.47
-0.02%
$ 15.73 million $ 1.5 million
Dec 28, 10 AM $ 81.47
+1.84%
$ 15.74 million $ 1.56 million
Dec 28, 9 AM $ 80
-2.05%
$ 15.45 million $ 1.53 million
Dec 28, 8 AM $ 81.73
-0.86%
$ 15.79 million $ 1.53 million
Dec 28, 7 AM $ 82.43
+0.34%
$ 15.92 million $ 1.52 million
Dec 28, 6 AM $ 82.18
+1.56%
$ 15.87 million $ 1.5 million
Dec 28, 5 AM $ 80.92
-0.40%
$ 15.63 million $ 1.46 million
Dec 28, 4 AM $ 81.49
+0.49%
$ 15.74 million $ 1.37 million
Dec 28, 3 AM $ 81.1
+0.25%
$ 15.67 million $ 1.45 million
Dec 28, 2 AM $ 80.9
+1.26%
$ 15.63 million $ 1.45 million
Dec 28, 1 AM $ 79.89
-1.30%
$ 15.43 million $ 1.44 million
Dec 28, 12 AM $ 81.03
+2.83%
$ 15.65 million $ 1.46 million
Dec 27, 11 PM $ 78.8
+0.37%
$ 15.21 million $ 720,940
Dec 27, 10 PM $ 78.65
+1.48%
$ 15.19 million $ 788,097
Dec 27, 9 PM $ 77.5
-2.25%
$ 15.07 million $ 844,760
Dec 27, 8 PM $ 79.49
+0.44%
$ 15.36 million $ 930,912
Dec 27, 7 PM $ 79.15
+1.65%
$ 15.28 million $ 998,319
Dec 27, 6 PM $ 77.86
+1.34%
$ 15.04 million $ 1.1 million
Dec 27, 5 PM $ 76.83
+1.43%
$ 14.84 million $ 1.24 million
Dec 27, 4 PM $ 75.75
-0.61%
$ 14.63 million $ 1.59 million
Dec 27, 3 PM $ 76.22
+0.63%
$ 14.66 million $ 1.69 million
Dec 27, 2 PM $ 75.74
-0.31%
$ 14.63 million $ 1.77 million
Dec 27, 1 PM $ 75.98
+0.85%
$ 14.68 million $ 1.83 million
Dec 27, 12 PM $ 76.24
-1.19%
$ 14.64 million $ 1.86 million
Dec 27, 11 AM $ 77.16
+2.65%
$ 14.91 million $ 1.77 million
Dec 27, 10 AM $ 75.17
+1.32%
$ 14.52 million $ 1.79 million
Dec 27, 9 AM $ 74.19
-0.19%
$ 14.33 million $ 1.82 million
Dec 27, 8 AM $ 74.33
-0.07%
$ 14.36 million $ 1.84 million
Dec 27, 7 AM $ 74.39
+0.00%
$ 14.37 million $ 1.85 million
Dec 27, 6 AM $ 74.39
-0.33%
$ 14.37 million $ 1.92 million
Dec 27, 5 AM $ 74.64
+0.34%
$ 14.42 million $ 1.93 million
Dec 27, 4 AM $ 74.39
+0.26%
$ 14.37 million $ 1.97 million
Dec 27, 3 AM $ 74.2
+1.38%
$ 14.33 million $ 2.01 million
Dec 27, 2 AM $ 73.19
+0.26%
$ 14.14 million $ 2.04 million
Dec 27, 1 AM $ 73
+1.82%
$ 14.1 million $ 2.11 million
Dec 27, 12 AM $ 71.69
-0.40%
$ 13.85 million $ 2.15 million
Dec 26, 11 PM $ 71.93
+0.02%
$ 13.9 million $ 2.2 million
Dec 26, 10 PM $ 71.92
+0.08%
$ 13.89 million $ 2.19 million
Dec 26, 9 PM $ 71.86
+0.97%
$ 13.88 million $ 2.16 million
Dec 26, 8 PM $ 71.17
+1.72%
$ 13.75 million $ 2.08 million
Dec 26, 7 PM $ 69.97
-0.12%
$ 13.51 million $ 1.99 million
Dec 26, 6 PM $ 70.05
+1.13%
$ 13.52 million $ 1.88 million
Dec 26, 5 PM $ 69.27
+0.02%
$ 13.38 million $ 1.75 million
Dec 26, 4 PM $ 69.24
+0.45%
$ 13.38 million $ 1.41 million