iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 70.01
-0.04%
$ 17.17 million $ 4.1 million
Dec 30, 5 PM $ 70.04
+0.90%
$ 17.18 million $ 4.14 million
Dec 30, 4 PM $ 69.42
+0.65%
$ 17.02 million $ 4.01 million
Dec 30, 3 PM $ 68.97
+0.40%
$ 16.92 million $ 4.08 million
Dec 30, 2 PM $ 68.7
-0.63%
$ 16.85 million $ 4.24 million
Dec 30, 1 PM $ 69.14
+0.91%
$ 16.95 million $ 4.31 million
Dec 30, 12 PM $ 68.51
+0.85%
$ 16.8 million $ 4.31 million
Dec 30, 11 AM $ 67.92
+0.40%
$ 16.66 million $ 4.32 million
Dec 30, 10 AM $ 67.65
-0.16%
$ 16.59 million $ 4.33 million
Dec 30, 9 AM $ 67.76
+0.54%
$ 16.61 million $ 4.39 million
Dec 30, 8 AM $ 67.28
-1.22%
$ 16.5 million $ 4.55 million
Dec 30, 7 AM $ 68.11
+0.05%
$ 16.7 million $ 4.54 million
Dec 30, 6 AM $ 68.08
-0.01%
$ 16.69 million $ 4.67 million
Dec 30, 5 AM $ 68.09
+0.30%
$ 13.15 million $ 4.8 million
Dec 30, 4 AM $ 67.89
+0.28%
$ 13.12 million $ 4.76 million
Dec 30, 3 AM $ 67.69
+1.02%
$ 13.08 million $ 4.7 million
Dec 30, 2 AM $ 66.98
+0.35%
$ 12.94 million $ 3.98 million
Dec 30, 1 AM $ 66.75
+0.79%
$ 12.89 million $ 4.14 million
Dec 30, 12 AM $ 66.23
+0.21%
$ 12.79 million $ 4.64 million
Dec 29, 11 PM $ 66.09
+0.57%
$ 12.77 million $ 4.67 million
Dec 29, 10 PM $ 65.72
+0.19%
$ 12.69 million $ 4.8 million
Dec 29, 9 PM $ 65.59
-0.86%
$ 12.67 million $ 4.81 million
Dec 29, 8 PM $ 66.23
+1.05%
$ 12.79 million $ 4.74 million
Dec 29, 7 PM $ 65.53
+0.80%
$ 12.66 million $ 4.65 million
Dec 29, 6 PM $ 64.96
-0.34%
$ 12.55 million $ 4.63 million
Dec 29, 5 PM $ 65.18
-1.79%
$ 12.59 million $ 4.59 million
Dec 29, 4 PM $ 66.31
+2.28%
$ 12.81 million $ 4.49 million
Dec 29, 3 PM $ 64.83
-2.01%
$ 12.52 million $ 4.25 million
Dec 29, 2 PM $ 66.16
-0.96%
$ 12.78 million $ 4.04 million
Dec 29, 1 PM $ 66.8
-1.87%
$ 12.9 million $ 3.91 million
Dec 29, 12 PM $ 68.08
+0.66%
$ 13.16 million $ 3.85 million
Dec 29, 11 AM $ 67.63
-1.75%
$ 13.06 million $ 3.73 million
Dec 29, 10 AM $ 68.84
+0.48%
$ 13.3 million $ 3.71 million
Dec 29, 9 AM $ 68.48
+0.80%
$ 13.23 million $ 3.61 million
Dec 29, 8 AM $ 67.94
-1.91%
$ 13.12 million $ 3.46 million
Dec 29, 7 AM $ 69.26
-0.01%
$ 13.38 million $ 3.4 million
Dec 29, 6 AM $ 69.27
-4.01%
$ 13.38 million $ 3.16 million
Dec 29, 5 AM $ 72.16
-0.38%
$ 13.97 million $ 3.03 million
Dec 29, 4 AM $ 72.44
-0.19%
$ 13.99 million $ 2.97 million
Dec 29, 3 AM $ 72.58
+2.92%
$ 14.02 million $ 2.92 million
Dec 29, 2 AM $ 70.53
+0.23%
$ 13.62 million $ 2.7 million
Dec 29, 1 AM $ 70.37
-13.83%
$ 13.59 million $ 2.51 million
Dec 29, 12 AM $ 81.66
-1.78%
$ 15.75 million $ 1.5 million
Dec 28, 11 PM $ 83.14
+2.06%
$ 16.06 million $ 1.9 million
Dec 28, 10 PM $ 81.46
+1.96%
$ 15.74 million $ 1.68 million
Dec 28, 9 PM $ 79.9
-1.97%
$ 15.43 million $ 1.67 million
Dec 28, 8 PM $ 81.5
+0.09%
$ 15.74 million $ 1.38 million
Dec 28, 7 PM $ 81.42
+1.98%
$ 15.73 million $ 1.4 million
Dec 28, 6 PM $ 79.84
-1.76%
$ 15.42 million $ 1.61 million
Dec 28, 5 PM $ 81.27
+0.43%
$ 15.7 million $ 1.45 million