iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 65.3
-0.71%
$ 16.01 million $ 2.86 million
Jan 1, 6 PM $ 65.76
+0.69%
$ 16.13 million $ 2.89 million
Jan 1, 5 PM $ 65.32
-0.56%
$ 16.02 million $ 2.91 million
Jan 1, 4 PM $ 65.69
-0.01%
$ 16.11 million $ 2.93 million
Jan 1, 3 PM $ 65.69
+0.02%
$ 16.11 million $ 2.99 million
Jan 1, 2 PM $ 65.68
+0.76%
$ 16.11 million $ 3.01 million
Jan 1, 1 PM $ 65.18
-0.22%
$ 15.98 million $ 3.19 million
Jan 1, 12 PM $ 65.32
-0.03%
$ 16.02 million $ 3.26 million
Jan 1, 11 AM $ 65.34
+0.40%
$ 16.02 million $ 3.26 million
Jan 1, 10 AM $ 65.08
+0.03%
$ 15.96 million $ 3.26 million
Jan 1, 9 AM $ 65.06
-0.08%
$ 15.95 million $ 3.27 million
Jan 1, 8 AM $ 65.11
+0.05%
$ 15.97 million $ 3.29 million
Jan 1, 7 AM $ 65.08
+0.01%
$ 15.96 million $ 3.3 million
Jan 1, 6 AM $ 65.08
+0.02%
$ 15.96 million $ 3.34 million
Jan 1, 5 AM $ 65.07
+0.17%
$ 15.96 million $ 3.41 million
Jan 1, 4 AM $ 64.96
+0.09%
$ 15.93 million $ 3.48 million
Jan 1, 3 AM $ 64.9
-0.36%
$ 15.91 million $ 3.54 million
Jan 1, 2 AM $ 65.14
-0.07%
$ 15.97 million $ 3.8 million
Jan 1, 1 AM $ 65.2
+0.31%
$ 15.99 million $ 3.87 million
Jan 1, 12 AM $ 64.99
-0.21%
$ 15.94 million $ 3.89 million
Dec 31, 11 PM $ 65.13
+0.16%
$ 15.97 million $ 3.92 million
Dec 31, 10 PM $ 65.02
+0.23%
$ 15.94 million $ 3.96 million
Dec 31, 9 PM $ 64.87
+0.84%
$ 15.91 million $ 3.95 million
Dec 31, 8 PM $ 64.34
+0.35%
$ 15.78 million $ 3.94 million
Dec 31, 7 PM $ 64.12
-1.37%
$ 15.72 million $ 3.97 million
Dec 31, 6 PM $ 65.02
+0.37%
$ 15.94 million $ 3.98 million
Dec 31, 5 PM $ 64.78
-0.57%
$ 15.88 million $ 3.99 million
Dec 31, 4 PM $ 65.14
-0.75%
$ 15.97 million $ 4.2 million
Dec 31, 3 PM $ 65.63
-1.18%
$ 16.09 million $ 4.16 million
Dec 31, 2 PM $ 66.41
+1.33%
$ 16.29 million $ 4.18 million
Dec 31, 1 PM $ 65.54
+0.40%
$ 16.07 million $ 4.01 million
Dec 31, 12 PM $ 65.28
-0.01%
$ 16.01 million $ 4.04 million
Dec 31, 11 AM $ 65.29
+0.24%
$ 16.01 million $ 4.09 million
Dec 31, 10 AM $ 65.12
-0.33%
$ 15.97 million $ 4.12 million
Dec 31, 9 AM $ 65.34
+0.94%
$ 16.02 million $ 4.16 million
Dec 31, 8 AM $ 64.76
-0.91%
$ 15.88 million $ 4.15 million
Dec 31, 7 AM $ 65.36
+0.36%
$ 16.03 million $ 4.19 million
Dec 31, 6 AM $ 65.12
+0.75%
$ 15.97 million $ 4.17 million
Dec 31, 5 AM $ 64.63
-1.25%
$ 15.85 million $ 4.1 million
Dec 31, 4 AM $ 65.45
-0.53%
$ 16.05 million $ 4.18 million
Dec 31, 3 AM $ 65.8
-1.78%
$ 16.13 million $ 4.16 million
Dec 31, 2 AM $ 66.99
-2.42%
$ 16.43 million $ 4.04 million
Dec 31, 1 AM $ 68.65
+1.07%
$ 16.83 million $ 4.02 million
Dec 31, 12 AM $ 67.93
-0.74%
$ 16.66 million $ 4.05 million
Dec 30, 11 PM $ 68.43
-1.38%
$ 16.78 million $ 4.07 million
Dec 30, 10 PM $ 69.4
+0.15%
$ 17.02 million $ 4.03 million
Dec 30, 9 PM $ 69.29
+0.29%
$ 16.99 million $ 4 million
Dec 30, 8 PM $ 69.11
-0.07%
$ 16.95 million $ 4.08 million
Dec 30, 7 PM $ 69.15
-1.23%
$ 16.96 million $ 4.07 million
Dec 30, 6 PM $ 70.01
-0.04%
$ 17.17 million $ 4.1 million