iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 66.81
+0.05%
$ 16.38 million $ 1.57 million
Jan 3, 6 PM $ 66.78
+0.08%
$ 16.38 million $ 1.73 million
Jan 3, 5 PM $ 66.73
+0.00%
$ 16.36 million $ 2.12 million
Jan 3, 4 PM $ 66.72
+0.06%
$ 16.36 million $ 2.66 million
Jan 3, 3 PM $ 66.68
+0.03%
$ 16.35 million $ 3.2 million
Jan 3, 2 PM $ 66.67
+0.04%
$ 16.35 million $ 3.62 million
Jan 3, 1 PM $ 66.64
-0.01%
$ 16.34 million $ 3.92 million
Jan 3, 12 PM $ 66.64
+0.02%
$ 16.34 million $ 4.14 million
Jan 3, 11 AM $ 66.63
+0.03%
$ 16.34 million $ 4.25 million
Jan 3, 10 AM $ 66.61
-0.05%
$ 16.33 million $ 4.29 million
Jan 3, 9 AM $ 66.64
+0.08%
$ 16.34 million $ 4.31 million
Jan 3, 8 AM $ 66.59
+0.21%
$ 16.33 million $ 4.36 million
Jan 3, 7 AM $ 66.46
+0.12%
$ 16.3 million $ 4.43 million
Jan 3, 6 AM $ 66.37
-0.09%
$ 16.28 million $ 4.52 million
Jan 3, 5 AM $ 66.43
+0.11%
$ 16.29 million $ 4.59 million
Jan 3, 4 AM $ 66.36
-0.16%
$ 16.27 million $ 4.68 million
Jan 3, 3 AM $ 66.46
+0.04%
$ 16.3 million $ 4.83 million
Jan 3, 2 AM $ 66.43
+0.11%
$ 16.29 million $ 4.92 million
Jan 3, 1 AM $ 66.35
-0.05%
$ 16.27 million $ 5.04 million
Jan 3, 12 AM $ 66.38
+0.18%
$ 16.27 million $ 5.23 million
Jan 2, 11 PM $ 66.26
+0.27%
$ 16.25 million $ 5.18 million
Jan 2, 10 PM $ 66.08
+0.08%
$ 16.2 million $ 5.17 million
Jan 2, 9 PM $ 66.01
+0.49%
$ 16.19 million $ 5.15 million
Jan 2, 8 PM $ 65.69
+0.52%
$ 16.11 million $ 5.11 million
Jan 2, 7 PM $ 65.36
+0.31%
$ 16.03 million $ 5.02 million
Jan 2, 6 PM $ 65.15
-0.17%
$ 15.98 million $ 4.85 million
Jan 2, 5 PM $ 65.27
-0.13%
$ 16 million $ 4.32 million
Jan 2, 4 PM $ 65.38
-0.99%
$ 16.01 million $ 4.09 million
Jan 2, 3 PM $ 66.03
-1.24%
$ 16.19 million $ 3.93 million
Jan 2, 2 PM $ 66.86
-0.52%
$ 16.41 million $ 3.51 million
Jan 2, 1 PM $ 67.21
-0.08%
$ 16.48 million $ 4.48 million
Jan 2, 12 PM $ 67.26
-0.18%
$ 16.49 million $ 4.25 million
Jan 2, 11 AM $ 67.38
-0.27%
$ 16.52 million $ 4.17 million
Jan 2, 10 AM $ 67.56
+0.02%
$ 16.57 million $ 4.13 million
Jan 2, 9 AM $ 67.54
+0.15%
$ 16.56 million $ 4.1 million
Jan 2, 8 AM $ 67.44
+0.49%
$ 16.54 million $ 4.03 million
Jan 2, 7 AM $ 67.12
-0.09%
$ 16.46 million $ 3.96 million
Jan 2, 6 AM $ 67.19
+0.40%
$ 16.48 million $ 3.82 million
Jan 2, 5 AM $ 66.92
+0.47%
$ 16.41 million $ 3.73 million
Jan 2, 4 AM $ 66.61
-0.05%
$ 16.33 million $ 3.62 million
Jan 2, 3 AM $ 66.64
+0.19%
$ 16.34 million $ 3.47 million
Jan 2, 2 AM $ 66.51
+0.02%
$ 16.31 million $ 3.36 million
Jan 2, 1 AM $ 66.51
-0.32%
$ 16.31 million $ 3.22 million
Jan 2, 12 AM $ 66.72
+0.07%
$ 16.36 million $ 3.02 million
Jan 1, 11 PM $ 66.67
-0.13%
$ 16.35 million $ 3.02 million
Jan 1, 10 PM $ 66.76
+0.06%
$ 16.37 million $ 3.04 million
Jan 1, 9 PM $ 66.72
+0.75%
$ 16.36 million $ 3.05 million
Jan 1, 8 PM $ 66.22
+1.42%
$ 16.24 million $ 2.99 million
Jan 1, 7 PM $ 65.3
-0.71%
$ 16.01 million $ 2.86 million
Jan 1, 6 PM $ 65.76
+0.69%
$ 16.13 million $ 2.89 million