iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 68.74
-0.29%
$ 17.58 million $ 6.02 million
Jan 5, 7 PM $ 68.93
-0.45%
$ 17.63 million $ 6.16 million
Jan 5, 6 PM $ 69.24
-0.16%
$ 17.71 million $ 6.05 million
Jan 5, 5 PM $ 69.34
-0.89%
$ 17.74 million $ 5.9 million
Jan 5, 4 PM $ 69.97
+0.63%
$ 17.9 million $ 5.74 million
Jan 5, 3 PM $ 69.53
-0.04%
$ 17.79 million $ 5.43 million
Jan 5, 2 PM $ 69.56
+1.69%
$ 17.8 million $ 5.29 million
Jan 5, 1 PM $ 68.4
+0.62%
$ 17.48 million $ 4.76 million
Jan 5, 12 PM $ 67.98
+0.12%
$ 17.39 million $ 4.26 million
Jan 5, 11 AM $ 67.9
-1.36%
$ 17.37 million $ 4.05 million
Jan 5, 10 AM $ 68.86
-0.38%
$ 17.62 million $ 3.81 million
Jan 5, 9 AM $ 69.14
+0.58%
$ 17.69 million $ 3.73 million
Jan 5, 8 AM $ 68.74
+0.40%
$ 17.59 million $ 3.6 million
Jan 5, 7 AM $ 68.47
+0.04%
$ 17.52 million $ 3.51 million
Jan 5, 6 AM $ 68.44
+0.20%
$ 17.51 million $ 3.48 million
Jan 5, 5 AM $ 68.3
-0.23%
$ 17.47 million $ 3.46 million
Jan 5, 4 AM $ 68.45
+0.33%
$ 17.51 million $ 3.33 million
Jan 5, 3 AM $ 68.23
-0.26%
$ 17.45 million $ 2.9 million
Jan 5, 2 AM $ 68.42
+0.26%
$ 17.5 million $ 2.87 million
Jan 5, 1 AM $ 68.23
+4.57%
$ 17.46 million $ 2.79 million
Jan 5, 12 AM $ 65.23
+0.95%
$ 16.69 million $ 1.83 million
Jan 4, 11 PM $ 64.6
+0.38%
$ 16.53 million $ 1.69 million
Jan 4, 10 PM $ 64.36
+0.03%
$ 16.46 million $ 1.67 million
Jan 4, 9 PM $ 64.34
+0.00%
$ 16.46 million $ 1.67 million
Jan 4, 8 PM $ 64.35
-2.55%
$ 16.46 million $ 1.7 million
Jan 4, 7 PM $ 66.03
-0.05%
$ 16.89 million $ 1.36 million
Jan 4, 6 PM $ 66.06
-0.06%
$ 16.9 million $ 1.34 million
Jan 4, 5 PM $ 66.1
-0.10%
$ 16.91 million $ 1.35 million
Jan 4, 4 PM $ 66.16
+0.06%
$ 16.93 million $ 1.44 million
Jan 4, 3 PM $ 66.13
-0.02%
$ 16.92 million $ 1.43 million
Jan 4, 2 PM $ 66.15
-0.47%
$ 16.92 million $ 1.41 million
Jan 4, 1 PM $ 66.46
+0.26%
$ 17 million $ 1.3 million
Jan 4, 12 PM $ 66.28
-0.28%
$ 16.96 million $ 1.29 million
Jan 4, 11 AM $ 66.47
+0.02%
$ 17.01 million $ 1.29 million
Jan 4, 10 AM $ 66.46
-0.02%
$ 17 million $ 1.29 million
Jan 4, 9 AM $ 66.47
-0.03%
$ 17 million $ 1.29 million
Jan 4, 8 AM $ 66.49
-0.04%
$ 16.3 million $ 1.3 million
Jan 4, 7 AM $ 66.52
-0.54%
$ 16.31 million $ 1.31 million
Jan 4, 6 AM $ 66.88
+0.05%
$ 16.4 million $ 1.23 million
Jan 4, 5 AM $ 66.84
+0.00%
$ -- $ 1.24 million
Jan 4, 4 AM $ 66.85
+0.00%
$ -- $ 1.25 million
Jan 4, 3 AM $ 66.84
+0.31%
$ -- $ 1.25 million
Jan 4, 2 AM $ 66.64
+0.03%
$ -- $ 1.23 million
Jan 4, 1 AM $ 66.62
+0.01%
$ -- $ 1.24 million
Jan 4, 12 AM $ 66.62
-0.03%
$ -- $ 1.24 million
Jan 3, 11 PM $ 66.63
+0.00%
$ 16.34 million $ 1.28 million
Jan 3, 10 PM $ 66.64
+0.01%
$ 16.34 million $ 1.31 million
Jan 3, 9 PM $ 66.63
-0.23%
$ 16.34 million $ 1.29 million
Jan 3, 8 PM $ 66.78
-0.05%
$ 16.38 million $ 1.33 million
Jan 3, 7 PM $ 66.81
+0.05%
$ 16.38 million $ 1.57 million