iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 67.97
+0.04%
$ 19.1 million $ 2.81 million
May 30, 8 AM $ 67.95
-0.15%
$ 19.1 million $ 2.84 million
May 30, 7 AM $ 68.05
-0.06%
$ 19.12 million $ 2.85 million
May 30, 6 AM $ 68.09
+0.13%
$ 19.14 million $ 2.87 million
May 30, 5 AM $ 68
+0.10%
$ 19.11 million $ 2.88 million
May 30, 4 AM $ 67.94
-0.05%
$ 19.09 million $ 2.88 million
May 30, 3 AM $ 67.97
+0.04%
$ 19.1 million $ 2.92 million
May 30, 2 AM $ 67.94
-0.01%
$ 19.09 million $ 2.91 million
May 30, 1 AM $ 67.95
+0.10%
$ 19.09 million $ 2.94 million
May 30, 12 AM $ 67.88
-0.38%
$ 19.07 million $ 2.94 million
May 29, 11 PM $ 68.13
-0.11%
$ 19.15 million $ 2.93 million
May 29, 10 PM $ 68.2
-0.19%
$ 19.17 million $ 2.95 million
May 29, 9 PM $ 68.34
+0.23%
$ 19.2 million $ 2.97 million
May 29, 8 PM $ 68.18
-0.19%
$ 19.16 million $ 2.97 million
May 29, 7 PM $ 68.31
-0.03%
$ 19.58 million $ 3.05 million
May 29, 6 PM $ 68.33
+0.05%
$ 19.59 million $ 3.06 million
May 29, 5 PM $ 68.29
-0.28%
$ 19.58 million $ 3.1 million
May 29, 4 PM $ 68.48
-0.14%
$ 19.63 million $ 3.47 million
May 29, 3 PM $ 68.58
+0.39%
$ 19.66 million $ 3.57 million
May 29, 2 PM $ 68.31
+0.15%
$ 19.58 million $ 3.7 million
May 29, 1 PM $ 68.21
-0.02%
$ 19.56 million $ 4.05 million
May 29, 12 PM $ 68.22
-0.23%
$ 19.56 million $ 4.09 million
May 29, 11 AM $ 68.38
-0.03%
$ 19.6 million $ 4.05 million
May 29, 10 AM $ 68.4
+0.03%
$ 19.61 million $ 4.06 million
May 29, 9 AM $ 68.38
+0.61%
$ 19.6 million $ 4.07 million
May 29, 8 AM $ 67.97
-0.37%
$ 19.48 million $ 4.05 million
May 29, 7 AM $ 68.22
-0.28%
$ 19.56 million $ 4.1 million
May 29, 6 AM $ 68.41
+0.06%
$ 19.61 million $ 4.12 million
May 29, 5 AM $ 68.37
-0.38%
$ 19.6 million $ 4.14 million
May 29, 4 AM $ 68.63
+0.37%
$ 19.67 million $ 4.23 million
May 29, 3 AM $ 68.37
-0.31%
$ 19.6 million $ 4.22 million
May 29, 2 AM $ 68.58
-0.20%
$ 19.66 million $ 4.35 million
May 29, 1 AM $ 68.72
+0.32%
$ 19.7 million $ 4.41 million
May 29, 12 AM $ 68.5
+0.21%
$ 19.64 million $ 4.47 million
May 28, 11 PM $ 68.36
-0.17%
$ 19.6 million $ 4.46 million
May 28, 10 PM $ 68.47
+0.14%
$ 19.63 million $ 4.56 million
May 28, 9 PM $ 68.38
-0.23%
$ 19.6 million $ 4.55 million
May 28, 8 PM $ 68.53
+0.29%
$ 19.65 million $ 4.56 million
May 28, 7 PM $ 68.34
-0.15%
$ 19.59 million $ 4.5 million
May 28, 6 PM $ 68.44
-0.12%
$ 19.62 million $ 4.51 million
May 28, 5 PM $ 68.52
+0.09%
$ 19.64 million $ 4.47 million
May 28, 4 PM $ 68.46
+0.83%
$ 19.63 million $ 4.11 million
May 28, 3 PM $ 67.9
+0.45%
$ 19.46 million $ 3.93 million
May 28, 2 PM $ 67.59
+1.69%
$ 19.38 million $ 3.71 million
May 28, 1 PM $ 66.47
-0.59%
$ 19.05 million $ 3.32 million
May 28, 12 PM $ 66.86
+1.24%
$ 19.17 million $ 3.3 million
May 28, 11 AM $ 66.04
-0.21%
$ 18.93 million $ 3.73 million
May 28, 10 AM $ 66.18
-0.63%
$ 18.97 million $ 4.05 million
May 28, 9 AM $ 66.6
+0.24%
$ 19.09 million $ 4.12 million
May 28, 8 AM $ 66.44
-0.11%
$ 19.05 million $ 4.13 million