iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 70.91
-0.24%
$ 18.14 million $ 9.51 million
Jan 7, 8 PM $ 71.12
-0.09%
$ 18.2 million $ 9.54 million
Jan 7, 7 PM $ 71.15
+0.40%
$ 18.2 million $ 9.53 million
Jan 7, 6 PM $ 70.87
+0.09%
$ 18.13 million $ 9.61 million
Jan 7, 5 PM $ 70.81
-0.91%
$ 18.11 million $ 9.56 million
Jan 7, 4 PM $ 71.39
+1.94%
$ 18.26 million $ 9.58 million
Jan 7, 3 PM $ 70.03
-0.54%
$ 17.91 million $ 9.43 million
Jan 7, 2 PM $ 70.41
+0.07%
$ 18.04 million $ 9.43 million
Jan 7, 1 PM $ 70.39
-1.45%
$ 18.01 million $ 9.14 million
Jan 7, 12 PM $ 71.5
-0.06%
$ 18.29 million $ 8.76 million
Jan 7, 11 AM $ 71.59
-0.66%
$ 18.31 million $ 8.54 million
Jan 7, 10 AM $ 72
-0.21%
$ 18.42 million $ 8.46 million
Jan 7, 9 AM $ 72.15
-0.20%
$ 18.46 million $ 8.39 million
Jan 7, 8 AM $ 72.26
-0.34%
$ 18.49 million $ 8.31 million
Jan 7, 7 AM $ 72.48
+1.24%
$ 18.55 million $ 8.14 million
Jan 7, 6 AM $ 71.59
-0.17%
$ 18.31 million $ 7.86 million
Jan 7, 5 AM $ 71.71
-0.78%
$ 18.34 million $ 7.53 million
Jan 7, 4 AM $ 72.24
-0.87%
$ 18.49 million $ 7.3 million
Jan 7, 3 AM $ 72.88
-0.95%
$ 18.64 million $ 7.03 million
Jan 7, 2 AM $ 73.6
+0.91%
$ 18.83 million $ 7.19 million
Jan 7, 1 AM $ 72.93
-2.35%
$ 18.66 million $ 7.18 million
Jan 7, 12 AM $ 74.67
-0.09%
$ 19.1 million $ 6.41 million
Jan 6, 11 PM $ 74.81
+1.24%
$ 19.13 million $ 6.17 million
Jan 6, 10 PM $ 73.89
+0.35%
$ 18.9 million $ 5.98 million
Jan 6, 9 PM $ 73.63
+0.03%
$ 18.84 million $ 5.99 million
Jan 6, 8 PM $ 73.61
+1.47%
$ 18.83 million $ 6.13 million
Jan 6, 7 PM $ 72.55
-1.12%
$ 18.56 million $ 6.09 million
Jan 6, 6 PM $ 73.36
-0.29%
$ 18.77 million $ 5.97 million
Jan 6, 5 PM $ 73.57
+0.72%
$ 18.82 million $ 5.88 million
Jan 6, 4 PM $ 73.1
+0.59%
$ 18.69 million $ 5.79 million
Jan 6, 3 PM $ 72.71
-0.12%
$ 18.6 million $ 5.81 million
Jan 6, 2 PM $ 72.75
+1.71%
$ 18.61 million $ 5.44 million
Jan 6, 1 PM $ 71.53
+0.81%
$ 18.3 million $ 5.58 million
Jan 6, 12 PM $ 70.93
-0.05%
$ 18.14 million $ 5.57 million
Jan 6, 11 AM $ 70.94
+0.50%
$ 18.15 million $ 5.69 million
Jan 6, 10 AM $ 70.58
+0.06%
$ 18.06 million $ 5.89 million
Jan 6, 9 AM $ 70.54
-0.84%
$ 18.05 million $ 5.83 million
Jan 6, 8 AM $ 71.14
+0.44%
$ 18.2 million $ 5.79 million
Jan 6, 7 AM $ 70.82
-0.90%
$ 18.12 million $ 5.8 million
Jan 6, 6 AM $ 71.48
+0.55%
$ 18.3 million $ 5.83 million
Jan 6, 5 AM $ 71.04
-0.35%
$ 18.17 million $ 5.71 million
Jan 6, 4 AM $ 71.3
-0.08%
$ 18.24 million $ 5.62 million
Jan 6, 3 AM $ 71.35
+1.38%
$ 18.25 million $ 5.88 million
Jan 6, 2 AM $ 70.34
+1.57%
$ 17.99 million $ 5.62 million
Jan 6, 1 AM $ 69.26
+0.40%
$ 17.72 million $ 5.35 million
Jan 6, 12 AM $ 68.99
+0.05%
$ 17.65 million $ 6.16 million
Jan 5, 11 PM $ 68.96
-0.64%
$ 17.64 million $ 6.27 million
Jan 5, 10 PM $ 69.4
+0.07%
$ 17.75 million $ 6.22 million
Jan 5, 9 PM $ 69.35
+0.88%
$ 17.73 million $ 6.19 million
Jan 5, 8 PM $ 68.74
-0.29%
$ 17.58 million $ 6.02 million