iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 72.53
+0.33%
$ 18.55 million $ 6.39 million
Jan 9, 8 PM $ 72.29
-0.06%
$ 18.49 million $ 6.43 million
Jan 9, 7 PM $ 72.34
+0.02%
$ 18.51 million $ 6.63 million
Jan 9, 6 PM $ 72.33
+0.47%
$ 18.5 million $ 6.75 million
Jan 9, 5 PM $ 71.99
-0.91%
$ 18.42 million $ 6.81 million
Jan 9, 4 PM $ 72.58
+0.04%
$ 18.57 million $ 6.8 million
Jan 9, 3 PM $ 72.55
+1.01%
$ 18.56 million $ 6.91 million
Jan 9, 2 PM $ 71.82
+1.17%
$ 18.37 million $ 7.04 million
Jan 9, 1 PM $ 70.99
+1.18%
$ 18.16 million $ 7.19 million
Jan 9, 12 PM $ 70.17
-0.75%
$ 17.95 million $ 7.26 million
Jan 9, 11 AM $ 70.7
-0.07%
$ 18.08 million $ 7.32 million
Jan 9, 10 AM $ 70.73
+0.04%
$ 18.08 million $ 7.39 million
Jan 9, 9 AM $ 70.69
+0.68%
$ 18.08 million $ 7.47 million
Jan 9, 8 AM $ 70.22
+0.36%
$ 17.96 million $ 7.52 million
Jan 9, 7 AM $ 69.98
-0.02%
$ 17.9 million $ 7.56 million
Jan 9, 6 AM $ 69.99
+0.32%
$ 17.91 million $ 7.76 million
Jan 9, 5 AM $ 69.77
+0.31%
$ 17.85 million $ 7.8 million
Jan 9, 4 AM $ 69.55
+0.13%
$ 17.79 million $ 8.13 million
Jan 9, 3 AM $ 69.46
-0.35%
$ 17.77 million $ 8.19 million
Jan 9, 2 AM $ 69.7
+0.38%
$ 17.83 million $ 8.27 million
Jan 9, 1 AM $ 69.47
+0.64%
$ 17.77 million $ 8.28 million
Jan 9, 12 AM $ 69.06
-0.65%
$ 17.67 million $ 8.11 million
Jan 8, 11 PM $ 69.52
-0.05%
$ 17.79 million $ 8.23 million
Jan 8, 10 PM $ 69.55
-0.28%
$ 17.79 million $ 8.06 million
Jan 8, 9 PM $ 69.74
+0.05%
$ 17.84 million $ 8.04 million
Jan 8, 8 PM $ 69.71
+1.43%
$ 17.83 million $ 8.01 million
Jan 8, 7 PM $ 68.72
+0.09%
$ 17.58 million $ 7.99 million
Jan 8, 6 PM $ 68.67
-0.45%
$ 17.57 million $ 7.99 million
Jan 8, 5 PM $ 68.98
-0.13%
$ 17.65 million $ 8.04 million
Jan 8, 4 PM $ 69.07
+0.64%
$ 17.66 million $ 8.02 million
Jan 8, 3 PM $ 68.63
+1.36%
$ 17.53 million $ 8.14 million
Jan 8, 2 PM $ 67.71
+0.54%
$ 17.31 million $ 8.12 million
Jan 8, 1 PM $ 67.34
-1.50%
$ 17.24 million $ 8.24 million
Jan 8, 12 PM $ 68.37
-0.18%
$ 17.49 million $ 8.55 million
Jan 8, 11 AM $ 68.49
-0.62%
$ 17.52 million $ 8.52 million
Jan 8, 10 AM $ 68.92
-0.33%
$ 17.63 million $ 8.53 million
Jan 8, 9 AM $ 69.15
+0.70%
$ 17.69 million $ 8.57 million
Jan 8, 8 AM $ 68.66
-0.32%
$ 17.57 million $ 8.6 million
Jan 8, 7 AM $ 68.89
-0.49%
$ 17.62 million $ 8.61 million
Jan 8, 6 AM $ 69.13
+0.09%
$ 17.69 million $ 8.74 million
Jan 8, 5 AM $ 69.1
-1.98%
$ 17.69 million $ 8.86 million
Jan 8, 4 AM $ 70.51
-0.40%
$ 18.04 million $ 8.73 million
Jan 8, 3 AM $ 70.79
+0.05%
$ 18.11 million $ 9.03 million
Jan 8, 2 AM $ 70.77
-0.68%
$ 18.09 million $ 8.97 million
Jan 8, 1 AM $ 71.26
+0.71%
$ 18.23 million $ 8.92 million
Jan 8, 12 AM $ 70.73
-0.94%
$ 18.1 million $ 9.43 million
Jan 7, 11 PM $ 71.42
+0.75%
$ 18.27 million $ 9.36 million
Jan 7, 10 PM $ 70.89
-0.05%
$ 18.14 million $ 9.47 million
Jan 7, 9 PM $ 70.91
-0.24%
$ 18.14 million $ 9.51 million
Jan 7, 8 PM $ 71.12
-0.09%
$ 18.2 million $ 9.54 million