iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 73.7
-0.12%
$ 18.85 million $ 2.07 million
Jan 11, 9 PM $ 73.79
-0.01%
$ 18.88 million $ 2.05 million
Jan 11, 8 PM $ 73.79
+0.02%
$ 18.88 million $ 2.04 million
Jan 11, 7 PM $ 73.78
-0.07%
$ 18.87 million $ 2.04 million
Jan 11, 6 PM $ 73.83
+0.09%
$ 18.89 million $ 2.02 million
Jan 11, 5 PM $ 73.77
+0.11%
$ 18.86 million $ 1.99 million
Jan 11, 4 PM $ 73.69
+0.02%
$ 18.85 million $ 2.01 million
Jan 11, 3 PM $ 73.67
+0.05%
$ 18.85 million $ 2.02 million
Jan 11, 2 PM $ 73.63
-0.03%
$ 18.84 million $ 2.02 million
Jan 11, 1 PM $ 73.66
-0.01%
$ 18.84 million $ 2.02 million
Jan 11, 12 PM $ 73.66
+0.05%
$ 18.84 million $ 2.01 million
Jan 11, 11 AM $ 73.63
+0.31%
$ 18.84 million $ 2.01 million
Jan 11, 10 AM $ 73.39
-0.20%
$ 18.78 million $ 2 million
Jan 11, 9 AM $ 73.53
-0.10%
$ 18.81 million $ 1.99 million
Jan 11, 8 AM $ 73.6
+1.11%
$ 18.83 million $ 1.94 million
Jan 11, 7 AM $ 72.8
-0.11%
$ 18.62 million $ 1.89 million
Jan 11, 6 AM $ 72.88
-0.40%
$ 18.64 million $ 1.88 million
Jan 11, 5 AM $ 73.17
-0.03%
$ 18.72 million $ 1.9 million
Jan 11, 4 AM $ 73.19
+0.45%
$ 18.73 million $ 1.9 million
Jan 11, 3 AM $ 72.86
+0.18%
$ 18.64 million $ 1.9 million
Jan 11, 2 AM $ 72.73
-0.07%
$ 18.61 million $ 1.88 million
Jan 11, 1 AM $ 72.78
+0.01%
$ 18.62 million $ 1.83 million
Jan 11, 12 AM $ 72.77
-0.27%
$ 18.62 million $ 1.89 million
Jan 10, 11 PM $ 72.97
-0.15%
$ 18.67 million $ 1.9 million
Jan 10, 10 PM $ 73.08
+0.44%
$ 18.7 million $ 1.92 million
Jan 10, 9 PM $ 72.76
-0.37%
$ 18.61 million $ 2.05 million
Jan 10, 8 PM $ 73.02
+0.36%
$ 18.68 million $ 2.11 million
Jan 10, 7 PM $ 72.77
+0.02%
$ 18.62 million $ 2.12 million
Jan 10, 6 PM $ 72.75
-0.36%
$ 18.61 million $ 2.12 million
Jan 10, 5 PM $ 73.02
+0.18%
$ 18.68 million $ 2.29 million
Jan 10, 4 PM $ 72.89
+0.44%
$ 18.65 million $ 2.51 million
Jan 10, 3 PM $ 72.56
-0.13%
$ 18.56 million $ 2.67 million
Jan 10, 2 PM $ 72.66
-0.24%
$ 18.59 million $ 3.05 million
Jan 10, 1 PM $ 72.84
+0.19%
$ 18.63 million $ 3.39 million
Jan 10, 12 PM $ 72.69
-0.01%
$ 18.6 million $ 3.68 million
Jan 10, 11 AM $ 72.69
+0.02%
$ 18.6 million $ 3.94 million
Jan 10, 10 AM $ 72.68
+0.04%
$ 18.59 million $ 4.02 million
Jan 10, 9 AM $ 72.65
-0.14%
$ 18.58 million $ 4.06 million
Jan 10, 8 AM $ 72.75
-0.23%
$ 18.61 million $ 4.2 million
Jan 10, 7 AM $ 72.92
+0.11%
$ 18.65 million $ 4.37 million
Jan 10, 6 AM $ 72.84
+0.08%
$ 18.64 million $ 4.45 million
Jan 10, 5 AM $ 72.78
-0.09%
$ 18.62 million $ 4.74 million
Jan 10, 4 AM $ 72.85
-0.02%
$ 18.64 million $ 4.99 million
Jan 10, 3 AM $ 72.88
+0.06%
$ 18.64 million $ 5.14 million
Jan 10, 2 AM $ 72.84
+0.10%
$ 18.63 million $ 5.35 million
Jan 10, 1 AM $ 72.76
-0.08%
$ 18.61 million $ 5.7 million
Jan 10, 12 AM $ 72.82
+0.06%
$ 18.63 million $ 6.17 million
Jan 9, 11 PM $ 72.78
+0.13%
$ 18.62 million $ 6.33 million
Jan 9, 10 PM $ 72.68
+0.24%
$ 18.59 million $ 6.58 million
Jan 9, 9 PM $ 72.53
+0.33%
$ 18.55 million $ 6.39 million