iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 81.27
+1.41%
$ 20.76 million $ 7.62 million
Jan 14, 12 AM $ 80
+0.45%
$ 20.47 million $ 7.65 million
Jan 13, 11 PM $ 79.6
+0.39%
$ 20.36 million $ 7.61 million
Jan 13, 10 PM $ 79.28
+0.51%
$ 20.28 million $ 8.16 million
Jan 13, 9 PM $ 78.88
+0.32%
$ 20.18 million $ 8.06 million
Jan 13, 8 PM $ 78.63
-0.98%
$ 20.11 million $ 8.07 million
Jan 13, 7 PM $ 79.41
-0.07%
$ 20.31 million $ 7.84 million
Jan 13, 6 PM $ 79.46
+0.71%
$ 20.33 million $ 7.66 million
Jan 13, 5 PM $ 78.9
-1.98%
$ 20.19 million $ 7.47 million
Jan 13, 4 PM $ 80.5
+0.23%
$ 20.59 million $ 7.41 million
Jan 13, 3 PM $ 80.32
-0.27%
$ 20.55 million $ 7.31 million
Jan 13, 2 PM $ 80.53
+1.64%
$ 20.59 million $ 7.15 million
Jan 13, 1 PM $ 79.23
+1.82%
$ 20.27 million $ 7.39 million
Jan 13, 12 PM $ 77.82
+0.15%
$ 19.91 million $ 8.34 million
Jan 13, 11 AM $ 77.71
+0.01%
$ 19.88 million $ 8.41 million
Jan 13, 10 AM $ 77.7
+0.20%
$ 19.88 million $ 8.51 million
Jan 13, 9 AM $ 77.55
-0.21%
$ 19.84 million $ 8.65 million
Jan 13, 8 AM $ 77.71
+0.44%
$ 19.88 million $ 8.68 million
Jan 13, 7 AM $ 77.37
+0.22%
$ 19.79 million $ 8.68 million
Jan 13, 6 AM $ 77.2
-0.49%
$ 19.75 million $ 8.78 million
Jan 13, 5 AM $ 77.58
-0.26%
$ 19.85 million $ 8.65 million
Jan 13, 4 AM $ 77.78
+0.44%
$ 19.9 million $ 8.52 million
Jan 13, 3 AM $ 77.43
+0.06%
$ 19.81 million $ 8.49 million
Jan 13, 2 AM $ 77.37
+1.46%
$ 19.79 million $ 8.51 million
Jan 13, 1 AM $ 76.25
-0.32%
$ 19.52 million $ 8.56 million
Jan 13, 12 AM $ 76.5
+0.00%
$ 19.57 million $ 8.88 million
Jan 12, 11 PM $ 76.5
-1.33%
$ 19.58 million $ 8.85 million
Jan 12, 10 PM $ 77.53
+0.30%
$ 19.83 million $ 8.11 million
Jan 12, 9 PM $ 77.29
-0.12%
$ 19.77 million $ 8.06 million
Jan 12, 8 PM $ 77.38
-0.41%
$ 19.79 million $ 7.9 million
Jan 12, 7 PM $ 77.71
-0.02%
$ 19.88 million $ 7.68 million
Jan 12, 6 PM $ 77.72
-0.21%
$ 19.88 million $ 7.42 million
Jan 12, 5 PM $ 77.89
+0.00%
$ 19.93 million $ 6.85 million
Jan 12, 4 PM $ 77.87
+0.57%
$ 19.92 million $ 6.65 million
Jan 12, 3 PM $ 77.42
+0.54%
$ 19.81 million $ 6.43 million
Jan 12, 2 PM $ 77
-0.67%
$ 19.67 million $ 6.11 million
Jan 12, 1 PM $ 77.51
+1.76%
$ 19.83 million $ 5.38 million
Jan 12, 12 PM $ 76.17
+0.44%
$ 19.49 million $ 4.88 million
Jan 12, 11 AM $ 75.84
-0.54%
$ 19.4 million $ 4.73 million
Jan 12, 10 AM $ 76.25
-0.03%
$ 19.51 million $ 4.6 million
Jan 12, 9 AM $ 76.26
-0.32%
$ 19.51 million $ 4.44 million
Jan 12, 8 AM $ 76.51
+0.19%
$ 19.57 million $ 4.35 million
Jan 12, 7 AM $ 76.37
-0.23%
$ 19.54 million $ 4.31 million
Jan 12, 6 AM $ 76.54
+0.08%
$ 19.58 million $ 4.13 million
Jan 12, 5 AM $ 76.48
+0.85%
$ 19.56 million $ 3.91 million
Jan 12, 4 AM $ 75.84
-0.02%
$ 19.4 million $ 3.69 million
Jan 12, 3 AM $ 75.85
+0.47%
$ 19.41 million $ 3.58 million
Jan 12, 2 AM $ 75.5
+0.23%
$ 19.31 million $ 3.38 million
Jan 12, 1 AM $ 75.33
+1.65%
$ 19.27 million $ 2.98 million
Jan 12, 12 AM $ 74.05
+0.40%
$ 18.94 million $ 2.24 million