iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 82.73
+0.66%
$ 21.16 million $ 12.11 million
Jan 16, 12 AM $ 82.26
-0.62%
$ 21.04 million $ 12.87 million
Jan 15, 11 PM $ 82.77
-0.91%
$ 21.19 million $ 12.82 million
Jan 15, 10 PM $ 83.55
-0.14%
$ 21.37 million $ 13.15 million
Jan 15, 9 PM $ 83.66
+0.47%
$ 21.4 million $ 13.38 million
Jan 15, 8 PM $ 83.27
-0.38%
$ 21.3 million $ 13.6 million
Jan 15, 7 PM $ 83.59
-0.02%
$ 21.38 million $ 13.67 million
Jan 15, 6 PM $ 83.6
+0.55%
$ 21.37 million $ 13.88 million
Jan 15, 5 PM $ 83.15
+0.88%
$ 21.27 million $ 13.91 million
Jan 15, 4 PM $ 82.42
+0.39%
$ 21.09 million $ 14.19 million
Jan 15, 3 PM $ 82.1
+0.40%
$ 21 million $ 14 million
Jan 15, 2 PM $ 81.78
+1.92%
$ 20.92 million $ 13.93 million
Jan 15, 1 PM $ 80.24
-2.65%
$ 20.52 million $ 13.87 million
Jan 15, 12 PM $ 82.42
-0.18%
$ 21.09 million $ 13.17 million
Jan 15, 11 AM $ 82.54
-0.05%
$ 21.12 million $ 13.21 million
Jan 15, 10 AM $ 82.6
+0.78%
$ 21.13 million $ 13.22 million
Jan 15, 9 AM $ 81.96
+0.74%
$ 20.97 million $ 13.12 million
Jan 15, 8 AM $ 81.36
+0.63%
$ 20.8 million $ 12.9 million
Jan 15, 7 AM $ 80.91
-0.49%
$ 20.7 million $ 12.87 million
Jan 15, 6 AM $ 81.31
+1.93%
$ 20.8 million $ 12.83 million
Jan 15, 5 AM $ 79.77
+0.28%
$ 20.43 million $ 12.81 million
Jan 15, 4 AM $ 79.54
-0.10%
$ 20.35 million $ 12.61 million
Jan 15, 3 AM $ 79.62
-1.07%
$ 20.37 million $ 12.28 million
Jan 15, 2 AM $ 80.6
+0.38%
$ 20.62 million $ 12.24 million
Jan 15, 1 AM $ 80.31
-4.12%
$ 20.54 million $ 11.47 million
Jan 15, 12 AM $ 83.76
+0.19%
$ 21.43 million $ 10.37 million
Jan 14, 11 PM $ 83.6
-1.90%
$ 21.39 million $ 10.15 million
Jan 14, 10 PM $ 85.21
+0.96%
$ 21.8 million $ 9.04 million
Jan 14, 9 PM $ 84.4
-0.05%
$ 21.59 million $ 8.92 million
Jan 14, 8 PM $ 84.45
+0.61%
$ 21.6 million $ 8.77 million
Jan 14, 7 PM $ 83.92
+0.68%
$ 21.47 million $ 8.67 million
Jan 14, 6 PM $ 83.36
+1.47%
$ 21.32 million $ 8.8 million
Jan 14, 5 PM $ 82.05
-0.57%
$ 20.99 million $ 9.08 million
Jan 14, 4 PM $ 82.52
-0.69%
$ 21.11 million $ 8.87 million
Jan 14, 3 PM $ 83.07
+0.53%
$ 21.25 million $ 8.81 million
Jan 14, 2 PM $ 82.63
-0.57%
$ 21.14 million $ 8.67 million
Jan 14, 1 PM $ 83.11
-0.11%
$ 21.26 million $ 8.56 million
Jan 14, 12 PM $ 83.2
+1.64%
$ 21.28 million $ 8.4 million
Jan 14, 11 AM $ 81.86
+0.13%
$ 20.96 million $ 8.21 million
Jan 14, 10 AM $ 81.75
-0.36%
$ 20.91 million $ 8.05 million
Jan 14, 9 AM $ 82.04
+0.47%
$ 20.99 million $ 7.84 million
Jan 14, 8 AM $ 81.74
+0.07%
$ 20.91 million $ 7.83 million
Jan 14, 7 AM $ 81.68
+0.01%
$ 20.9 million $ 7.79 million
Jan 14, 6 AM $ 81.67
+0.42%
$ 20.89 million $ 7.74 million
Jan 14, 5 AM $ 81.33
-1.23%
$ 20.77 million $ 7.58 million
Jan 14, 4 AM $ 82.34
+0.35%
$ 21.06 million $ 7.64 million
Jan 14, 3 AM $ 82.05
+1.01%
$ 20.99 million $ 7.41 million
Jan 14, 2 AM $ 81.23
-0.14%
$ 20.79 million $ 7.42 million
Jan 14, 1 AM $ 81.27
+1.41%
$ 20.76 million $ 7.62 million
Jan 14, 12 AM $ 80
+0.45%
$ 20.47 million $ 7.65 million