iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 81.67
+0.07%
$ 20.89 million $ 1.3 million
Jan 18, 1 AM $ 81.62
+0.05%
$ 20.88 million $ 1.29 million
Jan 18, 12 AM $ 81.58
-0.01%
$ 20.87 million $ 1.35 million
Jan 17, 11 PM $ 81.59
+0.00%
$ 20.87 million $ 1.37 million
Jan 17, 10 PM $ 81.59
+0.00%
$ 20.87 million $ 1.33 million
Jan 17, 9 PM $ 81.59
+0.02%
$ 20.87 million $ 1.46 million
Jan 17, 8 PM $ 81.57
+0.01%
$ 20.87 million $ 1.56 million
Jan 17, 7 PM $ 81.56
+0.00%
$ 20.87 million $ 1.73 million
Jan 17, 6 PM $ 81.56
+0.00%
$ 20.87 million $ 2.26 million
Jan 17, 5 PM $ 81.57
-0.01%
$ 20.87 million $ 2.52 million
Jan 17, 4 PM $ 81.57
+0.01%
$ 20.87 million $ 2.83 million
Jan 17, 3 PM $ 81.56
+0.00%
$ 20.87 million $ 3.43 million
Jan 17, 2 PM $ 81.57
+0.01%
$ 20.87 million $ 4.47 million
Jan 17, 1 PM $ 81.56
+0.00%
$ 20.87 million $ 5.11 million
Jan 17, 12 PM $ 81.56
-0.01%
$ 20.86 million $ 6.25 million
Jan 17, 11 AM $ 81.57
+0.01%
$ 20.87 million $ 6.5 million
Jan 17, 10 AM $ 81.56
+0.00%
$ 20.86 million $ 6.71 million
Jan 17, 9 AM $ 81.55
+0.00%
$ 20.86 million $ 6.86 million
Jan 17, 8 AM $ 81.55
+0.00%
$ 20.86 million $ 7.09 million
Jan 17, 7 AM $ 81.56
+0.00%
$ 20.86 million $ 7.16 million
Jan 17, 6 AM $ 81.56
+0.02%
$ 20.86 million $ 8.04 million
Jan 17, 5 AM $ 81.53
-0.01%
$ 20.86 million $ 8.45 million
Jan 17, 4 AM $ 81.54
-0.01%
$ 20.86 million $ 8.76 million
Jan 17, 3 AM $ 81.55
+0.01%
$ 20.87 million $ 8.97 million
Jan 17, 2 AM $ 81.54
-0.02%
$ 20.86 million $ 9.17 million
Jan 17, 1 AM $ 81.56
-0.47%
$ 20.86 million $ 9.7 million
Jan 17, 12 AM $ 81.94
+0.20%
$ 20.96 million $ 10.1 million
Jan 16, 11 PM $ 81.77
+0.25%
$ 20.93 million $ 10.56 million
Jan 16, 10 PM $ 81.57
-0.15%
$ 20.87 million $ 11.39 million
Jan 16, 9 PM $ 81.69
+0.74%
$ 20.9 million $ 11.33 million
Jan 16, 8 PM $ 81.09
-0.06%
$ 20.75 million $ 11.29 million
Jan 16, 7 PM $ 81.14
+0.58%
$ 20.74 million $ 11.51 million
Jan 16, 6 PM $ 80.67
+0.31%
$ 20.64 million $ 10.73 million
Jan 16, 5 PM $ 80.42
+0.07%
$ 20.57 million $ 10.64 million
Jan 16, 4 PM $ 80.36
+0.78%
$ 20.56 million $ 10.47 million
Jan 16, 3 PM $ 79.74
-1.46%
$ 20.36 million $ 10.39 million
Jan 16, 2 PM $ 80.96
+0.62%
$ 20.71 million $ 9.82 million
Jan 16, 1 PM $ 80.53
-1.52%
$ 20.6 million $ 9.78 million
Jan 16, 12 PM $ 81.97
-0.81%
$ 20.97 million $ 9.6 million
Jan 16, 11 AM $ 82.64
+0.61%
$ 21.16 million $ 9.63 million
Jan 16, 10 AM $ 82.14
-0.58%
$ 21.01 million $ 9.59 million
Jan 16, 9 AM $ 82.62
-0.16%
$ 21.14 million $ 9.72 million
Jan 16, 8 AM $ 82.75
+0.26%
$ 21.17 million $ 9.77 million
Jan 16, 7 AM $ 82.53
+0.70%
$ 21.1 million $ 9.89 million
Jan 16, 6 AM $ 81.96
-1.15%
$ 20.97 million $ 9.73 million
Jan 16, 5 AM $ 82.92
+0.67%
$ 21.21 million $ 9.76 million
Jan 16, 4 AM $ 82.36
+0.58%
$ 21.07 million $ 9.96 million
Jan 16, 3 AM $ 81.89
+0.24%
$ 20.97 million $ 10.34 million
Jan 16, 2 AM $ 81.69
-1.25%
$ 20.9 million $ 11.57 million
Jan 16, 1 AM $ 82.73
+0.66%
$ 21.16 million $ 12.11 million