iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 84.92
+0.24%
$ 21.73 million $ 3.68 million
Jan 20, 2 AM $ 84.72
-0.29%
$ 21.67 million $ 3.62 million
Jan 20, 1 AM $ 84.96
-2.97%
$ 21.74 million $ 3.49 million
Jan 20, 12 AM $ 87.52
+0.50%
$ 22.39 million $ 2.74 million
Jan 19, 11 PM $ 87.08
-0.28%
$ 22.27 million $ 2.74 million
Jan 19, 10 PM $ 87.33
+0.21%
$ 22.34 million $ 3.29 million
Jan 19, 9 PM $ 87.15
-0.03%
$ 22.28 million $ 3.28 million
Jan 19, 8 PM $ 87.18
+0.01%
$ 22.3 million $ 3.15 million
Jan 19, 7 PM $ 87.17
-0.06%
$ 22.31 million $ 3.13 million
Jan 19, 6 PM $ 87.23
+0.53%
$ 22.31 million $ 3.11 million
Jan 19, 5 PM $ 86.76
+0.12%
$ 22.19 million $ 2.98 million
Jan 19, 4 PM $ 86.66
+0.58%
$ 22.17 million $ 2.98 million
Jan 19, 3 PM $ 86.16
+0.23%
$ 22.04 million $ 2.97 million
Jan 19, 2 PM $ 85.96
+0.08%
$ 21.99 million $ 2.92 million
Jan 19, 1 PM $ 85.89
+1.02%
$ 21.97 million $ 2.72 million
Jan 19, 12 PM $ 85.03
+0.18%
$ 21.75 million $ 2.61 million
Jan 19, 11 AM $ 84.87
+0.11%
$ 21.71 million $ 2.6 million
Jan 19, 10 AM $ 84.78
+0.10%
$ 21.69 million $ 2.55 million
Jan 19, 9 AM $ 84.69
+0.60%
$ 21.67 million $ 2.54 million
Jan 19, 8 AM $ 84.19
+0.06%
$ 21.54 million $ 2.21 million
Jan 19, 7 AM $ 84.14
+0.23%
$ 21.53 million $ 2.18 million
Jan 19, 6 AM $ 83.95
+0.24%
$ 21.48 million $ 2.14 million
Jan 19, 5 AM $ 83.75
-0.10%
$ 21.43 million $ 2.14 million
Jan 19, 4 AM $ 83.83
+0.03%
$ 21.43 million $ 2.11 million
Jan 19, 3 AM $ 83.81
+0.03%
$ 21.44 million $ 2.11 million
Jan 19, 2 AM $ 83.79
-0.03%
$ 21.44 million $ 2.15 million
Jan 19, 1 AM $ 83.81
+0.31%
$ 21.44 million $ 2.12 million
Jan 19, 12 AM $ 83.55
+0.15%
$ 21.37 million $ 2.12 million
Jan 18, 11 PM $ 83.43
+1.72%
$ 21.34 million $ 1.93 million
Jan 18, 10 PM $ 82.02
-0.04%
$ 20.98 million $ 1.22 million
Jan 18, 9 PM $ 82.05
+0.15%
$ 20.99 million $ 1.21 million
Jan 18, 8 PM $ 81.93
+0.06%
$ 20.96 million $ 1.2 million
Jan 18, 7 PM $ 81.89
-0.02%
$ 20.95 million $ 1.2 million
Jan 18, 6 PM $ 81.9
+0.05%
$ 20.95 million $ 1.2 million
Jan 18, 5 PM $ 81.86
-0.02%
$ 20.94 million $ 1.19 million
Jan 18, 4 PM $ 81.88
+0.01%
$ 20.95 million $ 1.16 million
Jan 18, 3 PM $ 81.87
+0.13%
$ 20.95 million $ 1.15 million
Jan 18, 2 PM $ 81.77
-0.04%
$ 20.92 million $ 1.15 million
Jan 18, 1 PM $ 81.8
+0.03%
$ 20.93 million $ 1.14 million
Jan 18, 12 PM $ 81.78
+0.10%
$ 20.92 million $ 1.15 million
Jan 18, 11 AM $ 81.7
-0.08%
$ 20.9 million $ 1.14 million
Jan 18, 10 AM $ 81.77
+0.09%
$ 20.92 million $ 1.14 million
Jan 18, 9 AM $ 81.7
+0.02%
$ 20.9 million $ 1.14 million
Jan 18, 8 AM $ 81.69
+0.01%
$ 20.9 million $ 1.13 million
Jan 18, 7 AM $ 81.68
-0.01%
$ 20.9 million $ 1.13 million
Jan 18, 6 AM $ 81.69
-0.01%
$ 20.9 million $ 1.13 million
Jan 18, 5 AM $ 81.7
+0.04%
$ 20.9 million $ 1.13 million
Jan 18, 4 AM $ 81.67
+0.01%
$ 20.89 million $ 1.12 million
Jan 18, 3 AM $ 81.66
-0.02%
$ 20.89 million $ 1.11 million
Jan 18, 2 AM $ 81.67
+0.07%
$ 20.89 million $ 1.3 million