iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 85.08
+0.57%
$ 21.77 million $ 8.12 million
Jan 22, 4 AM $ 84.62
-0.02%
$ 21.65 million $ 8.2 million
Jan 22, 3 AM $ 84.63
+0.70%
$ 21.65 million $ 8.29 million
Jan 22, 2 AM $ 84.04
+0.36%
$ 21.5 million $ 8.66 million
Jan 22, 1 AM $ 83.75
+0.93%
$ 21.42 million $ 8.6 million
Jan 22, 12 AM $ 82.97
+0.19%
$ 21.21 million $ 8.36 million
Jan 21, 11 PM $ 82.94
-1.69%
$ 21.26 million $ 8.13 million
Jan 21, 10 PM $ 84.37
+0.08%
$ 21.58 million $ 7.78 million
Jan 21, 9 PM $ 84.29
+0.37%
$ 21.56 million $ 7.73 million
Jan 21, 8 PM $ 83.97
+1.43%
$ 21.48 million $ 7.57 million
Jan 21, 7 PM $ 82.8
-2.35%
$ 21.18 million $ 7.04 million
Jan 21, 6 PM $ 84.79
+0.21%
$ 21.69 million $ 6.06 million
Jan 21, 5 PM $ 84.61
-0.22%
$ 21.65 million $ 5.93 million
Jan 21, 4 PM $ 84.8
-0.23%
$ 21.7 million $ 5.62 million
Jan 21, 3 PM $ 85.01
-0.16%
$ 21.75 million $ 5.29 million
Jan 21, 2 PM $ 85.14
-1.11%
$ 21.78 million $ 4.77 million
Jan 21, 1 PM $ 86.1
+0.72%
$ 22.02 million $ 4.18 million
Jan 21, 12 PM $ 85.52
-0.44%
$ 21.9 million $ 3.98 million
Jan 21, 11 AM $ 85.89
-0.40%
$ 21.97 million $ 3.86 million
Jan 21, 10 AM $ 86.26
-0.13%
$ 22.07 million $ 3.78 million
Jan 21, 9 AM $ 86.35
+0.39%
$ 22.09 million $ 3.79 million
Jan 21, 8 AM $ 86.01
+0.07%
$ 22 million $ 3.86 million
Jan 21, 7 AM $ 85.95
+0.27%
$ 21.99 million $ 3.88 million
Jan 21, 6 AM $ 85.71
-0.08%
$ 21.93 million $ 3.91 million
Jan 21, 5 AM $ 85.77
+0.15%
$ 21.94 million $ 3.86 million
Jan 21, 4 AM $ 85.7
+0.59%
$ 21.94 million $ 4.09 million
Jan 21, 3 AM $ 85.19
-0.35%
$ 21.8 million $ 4.94 million
Jan 21, 2 AM $ 85.49
-0.27%
$ 21.87 million $ 7.53 million
Jan 21, 1 AM $ 85.72
-0.48%
$ 21.93 million $ 7.49 million
Jan 21, 12 AM $ 86.13
+0.45%
$ 22.03 million $ 8.04 million
Jan 20, 11 PM $ 85.75
-0.10%
$ 21.94 million $ 8.02 million
Jan 20, 10 PM $ 85.83
+0.23%
$ 21.95 million $ 7.83 million
Jan 20, 9 PM $ 85.63
+0.26%
$ 21.91 million $ 7.82 million
Jan 20, 8 PM $ 85.41
-0.16%
$ 21.85 million $ 7.87 million
Jan 20, 7 PM $ 85.55
-0.01%
$ 21.89 million $ 7.84 million
Jan 20, 6 PM $ 85.56
+0.25%
$ 21.89 million $ 7.83 million
Jan 20, 5 PM $ 85.32
+0.20%
$ 21.83 million $ 7.73 million
Jan 20, 4 PM $ 85.12
-0.12%
$ 21.85 million $ 7.6 million
Jan 20, 3 PM $ 85.23
-0.90%
$ 21.8 million $ 7.55 million
Jan 20, 2 PM $ 86
-0.40%
$ 22 million $ 7.38 million
Jan 20, 1 PM $ 86.35
-0.03%
$ 22.09 million $ 7.28 million
Jan 20, 12 PM $ 86.38
-0.08%
$ 22.1 million $ 7.29 million
Jan 20, 11 AM $ 86.45
+0.17%
$ 22.12 million $ 7.23 million
Jan 20, 10 AM $ 86.3
+0.10%
$ 22.08 million $ 7.21 million
Jan 20, 9 AM $ 86.21
+0.06%
$ 22.05 million $ 7.09 million
Jan 20, 8 AM $ 86.16
+0.73%
$ 22.04 million $ 7.13 million
Jan 20, 7 AM $ 85.54
+0.46%
$ 21.88 million $ 7 million
Jan 20, 6 AM $ 85.16
-0.29%
$ 21.78 million $ 7.68 million
Jan 20, 5 AM $ 85.41
+0.95%
$ 21.85 million $ 7.6 million
Jan 20, 4 AM $ 84.61
-0.36%
$ 21.65 million $ 7.06 million