iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 95.04
+0.13%
$ 24.31 million $ 3.7 million
Jan 24, 4 AM $ 94.91
+0.07%
$ 24.28 million $ 3.85 million
Jan 24, 3 AM $ 94.84
+0.19%
$ 24.26 million $ 3.87 million
Jan 24, 2 AM $ 94.66
+0.20%
$ 24.22 million $ 4.61 million
Jan 24, 1 AM $ 94.48
+0.03%
$ 24.17 million $ 4.75 million
Jan 24, 12 AM $ 94.46
+0.58%
$ 24.16 million $ 5.47 million
Jan 23, 11 PM $ 93.9
+0.02%
$ 24.02 million $ 5.48 million
Jan 23, 10 PM $ 93.89
+0.42%
$ 24.02 million $ 5.47 million
Jan 23, 9 PM $ 93.54
+0.82%
$ 23.93 million $ 5.35 million
Jan 23, 8 PM $ 92.82
+0.59%
$ 23.75 million $ 5.22 million
Jan 23, 7 PM $ 92.27
+0.80%
$ 23.6 million $ 5.09 million
Jan 23, 6 PM $ 91.54
+0.04%
$ 23.42 million $ 5.09 million
Jan 23, 5 PM $ 91.49
+0.34%
$ 23.41 million $ 5.06 million
Jan 23, 4 PM $ 91.21
+0.65%
$ 23.33 million $ 5.04 million
Jan 23, 3 PM $ 90.62
+0.34%
$ 23.18 million $ 5.02 million
Jan 23, 2 PM $ 90.31
+0.07%
$ 23.11 million $ 5.11 million
Jan 23, 1 PM $ 90.24
+0.32%
$ 23.09 million $ 5.27 million
Jan 23, 12 PM $ 89.96
+0.20%
$ 23.01 million $ 5.25 million
Jan 23, 11 AM $ 89.78
+0.00%
$ 22.97 million $ 5.25 million
Jan 23, 10 AM $ 89.78
+0.75%
$ 22.97 million $ 5.32 million
Jan 23, 9 AM $ 89.13
+0.31%
$ 22.8 million $ 5.28 million
Jan 23, 8 AM $ 88.85
-0.79%
$ 22.72 million $ 5.29 million
Jan 23, 7 AM $ 89.57
-0.27%
$ 22.92 million $ 4.88 million
Jan 23, 6 AM $ 89.82
-0.04%
$ 22.98 million $ 4.97 million
Jan 23, 5 AM $ 89.87
+0.45%
$ 22.99 million $ 4.95 million
Jan 23, 4 AM $ 89.47
-0.04%
$ 22.89 million $ 4.96 million
Jan 23, 3 AM $ 89.49
-0.07%
$ 22.89 million $ 4.98 million
Jan 23, 2 AM $ 89.55
+0.26%
$ 22.91 million $ 5.52 million
Jan 23, 1 AM $ 89.32
+1.64%
$ 22.85 million $ 5.54 million
Jan 23, 12 AM $ 87.88
+0.41%
$ 22.48 million $ 5.01 million
Jan 22, 11 PM $ 87.52
+0.38%
$ 22.39 million $ 5.21 million
Jan 22, 10 PM $ 87.19
-0.02%
$ 22.31 million $ 5.71 million
Jan 22, 9 PM $ 87.21
+0.13%
$ 22.31 million $ 5.74 million
Jan 22, 8 PM $ 87.1
+0.27%
$ 22.28 million $ 5.9 million
Jan 22, 7 PM $ 86.86
-0.36%
$ 22.22 million $ 6.33 million
Jan 22, 6 PM $ 87.18
+0.13%
$ 22.32 million $ 7.13 million
Jan 22, 5 PM $ 87.06
+0.43%
$ 22.27 million $ 7.28 million
Jan 22, 4 PM $ 86.69
+0.15%
$ 22.18 million $ 7.52 million
Jan 22, 3 PM $ 86.56
+1.67%
$ 22.14 million $ 7.74 million
Jan 22, 2 PM $ 85.13
+0.43%
$ 21.79 million $ 8.07 million
Jan 22, 1 PM $ 84.78
+0.51%
$ 21.69 million $ 8.51 million
Jan 22, 12 PM $ 84.35
-0.68%
$ 21.6 million $ 8.55 million
Jan 22, 11 AM $ 84.94
-0.02%
$ 21.73 million $ 8.46 million
Jan 22, 10 AM $ 84.96
-0.18%
$ 21.73 million $ 8.37 million
Jan 22, 9 AM $ 85.11
-0.18%
$ 21.77 million $ 8.31 million
Jan 22, 8 AM $ 85.26
-0.16%
$ 21.81 million $ 8.2 million
Jan 22, 7 AM $ 85.38
+0.17%
$ 21.84 million $ 8.22 million
Jan 22, 6 AM $ 85.22
+0.18%
$ 21.8 million $ 8.14 million
Jan 22, 5 AM $ 85.08
+0.57%
$ 21.77 million $ 8.12 million
Jan 22, 4 AM $ 84.62
-0.02%
$ 21.65 million $ 8.2 million