iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 68.51
+0.17%
$ 19.25 million $ 3.23 million
Jun 1, 9 AM $ 68.39
+0.01%
$ 19.22 million $ 3.22 million
Jun 1, 8 AM $ 68.39
+0.06%
$ 19.22 million $ 3.13 million
Jun 1, 7 AM $ 68.34
+0.20%
$ 19.21 million $ 3.1 million
Jun 1, 6 AM $ 68.21
-0.48%
$ 19.17 million $ 3.07 million
Jun 1, 5 AM $ 68.54
+0.19%
$ 19.26 million $ 3.08 million
Jun 1, 4 AM $ 68.41
+0.34%
$ 19.23 million $ 3.06 million
Jun 1, 3 AM $ 68.18
-0.15%
$ 19.16 million $ 3.01 million
Jun 1, 2 AM $ 68.28
-0.18%
$ 19.19 million $ 2.99 million
Jun 1, 1 AM $ 68.4
-0.06%
$ 19.22 million $ 2.86 million
Jun 1, 12 AM $ 68.44
+0.02%
$ 19.23 million $ 2.8 million
May 31, 11 PM $ 68.43
+0.96%
$ 19.23 million $ 2.8 million
May 31, 10 PM $ 67.78
-0.53%
$ 19.05 million $ 2.72 million
May 31, 9 PM $ 68.14
+0.49%
$ 19.15 million $ 2.6 million
May 31, 8 PM $ 67.8
-0.29%
$ 19.05 million $ 2.52 million
May 31, 7 PM $ 68
+0.19%
$ 19.11 million $ 2.48 million
May 31, 6 PM $ 67.87
-0.06%
$ 19.07 million $ 2.45 million
May 31, 5 PM $ 67.91
+0.09%
$ 19.08 million $ 2.44 million
May 31, 4 PM $ 67.85
+0.07%
$ 19.07 million $ 2.46 million
May 31, 3 PM $ 67.8
-0.15%
$ 19.05 million $ 2.43 million
May 31, 2 PM $ 67.91
+0.09%
$ 19.08 million $ 2.45 million
May 31, 1 PM $ 67.85
-0.17%
$ 19.07 million $ 2.42 million
May 31, 12 PM $ 67.96
+0.02%
$ 19.1 million $ 2.39 million
May 31, 11 AM $ 67.95
-0.03%
$ 19.1 million $ 2.39 million
May 31, 10 AM $ 67.97
+0.04%
$ 19.1 million $ 2.4 million
May 31, 9 AM $ 67.94
+0.02%
$ 19.09 million $ 2.4 million
May 31, 8 AM $ 67.93
-0.16%
$ 19.09 million $ 2.41 million
May 31, 7 AM $ 68.04
-0.18%
$ 19.12 million $ 2.42 million
May 31, 6 AM $ 68.16
+0.38%
$ 19.15 million $ 2.4 million
May 31, 5 AM $ 67.9
-0.10%
$ 19.08 million $ 2.38 million
May 31, 4 AM $ 67.97
-0.13%
$ 19.1 million $ 2.38 million
May 31, 3 AM $ 68.06
+0.00%
$ 19.13 million $ 2.4 million
May 31, 2 AM $ 68.06
+0.19%
$ 19.13 million $ 2.41 million
May 31, 1 AM $ 67.93
+0.01%
$ 19.09 million $ 2.4 million
May 31, 12 AM $ 67.92
+0.04%
$ 19.09 million $ 2.41 million
May 30, 11 PM $ 67.9
-0.02%
$ 19.08 million $ 2.43 million
May 30, 10 PM $ 67.91
-0.02%
$ 19.09 million $ 2.47 million
May 30, 9 PM $ 67.93
+0.10%
$ 19.09 million $ 2.48 million
May 30, 8 PM $ 67.86
-0.05%
$ 19.07 million $ 2.48 million
May 30, 7 PM $ 67.89
+0.07%
$ 19.08 million $ 2.51 million
May 30, 6 PM $ 67.84
-0.02%
$ 19.07 million $ 2.54 million
May 30, 5 PM $ 67.85
+0.00%
$ 19.07 million $ 2.55 million
May 30, 4 PM $ 67.85
-0.07%
$ 19.07 million $ 2.57 million
May 30, 3 PM $ 67.89
+0.01%
$ 19.08 million $ 2.61 million
May 30, 2 PM $ 67.89
-0.14%
$ 19.08 million $ 2.69 million
May 30, 1 PM $ 67.98
-0.12%
$ 19.1 million $ 2.76 million
May 30, 12 PM $ 68.07
+0.09%
$ 19.13 million $ 2.77 million
May 30, 11 AM $ 68
+0.04%
$ 19.11 million $ 2.82 million
May 30, 10 AM $ 67.97
+0.00%
$ 19.1 million $ 2.8 million
May 30, 9 AM $ 67.97
+0.04%
$ 19.1 million $ 2.81 million