iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 98.31
+0.70%
$ 25.15 million $ 6.31 million
Jan 26, 5 AM $ 97.61
-0.53%
$ 24.97 million $ 5.82 million
Jan 26, 4 AM $ 98.12
-0.06%
$ 25.1 million $ 5.43 million
Jan 26, 3 AM $ 98.11
-1.05%
$ 25.1 million $ 5.36 million
Jan 26, 2 AM $ 99.07
+0.77%
$ 25.34 million $ 5.86 million
Jan 26, 1 AM $ 98.31
-1.99%
$ 25.15 million $ 5.44 million
Jan 26, 12 AM $ 100.58
-0.15%
$ 25.73 million $ 4.31 million
Jan 25, 11 PM $ 100.73
+0.60%
$ 25.77 million $ 4.25 million
Jan 25, 10 PM $ 100.05
+0.18%
$ 25.59 million $ 4.1 million
Jan 25, 9 PM $ 99.85
-0.11%
$ 25.54 million $ 3.99 million
Jan 25, 8 PM $ 99.96
+0.05%
$ 25.57 million $ 3.99 million
Jan 25, 7 PM $ 99.92
-0.04%
$ 25.56 million $ 3.92 million
Jan 25, 6 PM $ 99.96
-0.29%
$ 25.58 million $ 3.7 million
Jan 25, 5 PM $ 100.21
+0.61%
$ 25.64 million $ 3.64 million
Jan 25, 4 PM $ 99.61
+0.67%
$ 25.48 million $ 3.49 million
Jan 25, 3 PM $ 98.95
+0.38%
$ 25.3 million $ 3.28 million
Jan 25, 2 PM $ 98.56
-0.80%
$ 25.22 million $ 3.08 million
Jan 25, 1 PM $ 99.36
+0.13%
$ 25.42 million $ 2.82 million
Jan 25, 12 PM $ 99.22
-0.54%
$ 25.38 million $ 2.63 million
Jan 25, 11 AM $ 99.75
-0.15%
$ 25.52 million $ 2.64 million
Jan 25, 10 AM $ 99.9
-0.05%
$ 25.56 million $ 2.57 million
Jan 25, 9 AM $ 99.95
+1.03%
$ 25.57 million $ 2.45 million
Jan 25, 8 AM $ 98.92
+0.89%
$ 25.31 million $ 2.1 million
Jan 25, 7 AM $ 98.04
+0.44%
$ 25.08 million $ 1.85 million
Jan 25, 6 AM $ 97.62
+0.38%
$ 24.97 million $ 1.76 million
Jan 25, 5 AM $ 97.25
+0.23%
$ 24.88 million $ 1.69 million
Jan 25, 4 AM $ 97.02
-0.16%
$ 24.82 million $ 1.68 million
Jan 25, 3 AM $ 97.18
+0.15%
$ 24.86 million $ 1.66 million
Jan 25, 2 AM $ 97.04
+0.19%
$ 24.82 million $ 2.05 million
Jan 25, 1 AM $ 96.86
+0.22%
$ 24.78 million $ 2.07 million
Jan 25, 12 AM $ 96.65
+0.12%
$ 24.73 million $ 2.06 million
Jan 24, 11 PM $ 96.54
-0.05%
$ 24.7 million $ 2.08 million
Jan 24, 10 PM $ 96.58
+0.10%
$ 24.71 million $ 2.13 million
Jan 24, 9 PM $ 96.49
+0.17%
$ 24.69 million $ 2.16 million
Jan 24, 8 PM $ 96.3
+0.04%
$ 24.64 million $ 2.24 million
Jan 24, 7 PM $ 96.29
+0.15%
$ 24.63 million $ 2.39 million
Jan 24, 6 PM $ 96.15
+0.03%
$ 24.6 million $ 2.49 million
Jan 24, 5 PM $ 96.11
+0.15%
$ 24.59 million $ 2.52 million
Jan 24, 4 PM $ 95.96
+0.15%
$ 24.55 million $ 2.59 million
Jan 24, 3 PM $ 95.86
+0.22%
$ 24.52 million $ 2.66 million
Jan 24, 2 PM $ 95.66
+0.17%
$ 24.47 million $ 2.77 million
Jan 24, 1 PM $ 95.5
+0.08%
$ 24.43 million $ 2.82 million
Jan 24, 12 PM $ 95.43
+0.09%
$ 24.41 million $ 3.04 million
Jan 24, 11 AM $ 95.34
-0.03%
$ 24.39 million $ 3.08 million
Jan 24, 10 AM $ 95.36
+0.17%
$ 24.39 million $ 3.15 million
Jan 24, 9 AM $ 95.23
-0.06%
$ 24.36 million $ 3.21 million
Jan 24, 8 AM $ 95.28
+0.18%
$ 24.38 million $ 3.29 million
Jan 24, 7 AM $ 95.11
-0.02%
$ 24.33 million $ 3.5 million
Jan 24, 6 AM $ 95.12
+0.09%
$ 24.33 million $ 3.54 million
Jan 24, 5 AM $ 95.04
+0.13%
$ 24.31 million $ 3.7 million