iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 103.92
-0.30%
$ 26.58 million $ 14.72 million
Jan 28, 6 AM $ 104.24
-0.32%
$ 26.67 million $ 14.95 million
Jan 28, 5 AM $ 104.58
-0.09%
$ 26.75 million $ 14.7 million
Jan 28, 4 AM $ 104.68
+0.53%
$ 26.78 million $ 10.76 million
Jan 28, 3 AM $ 104.12
+0.90%
$ 26.64 million $ 10.98 million
Jan 28, 2 AM $ 103.19
+0.88%
$ 26.4 million $ 15.63 million
Jan 28, 1 AM $ 102.31
+0.22%
$ 26.17 million $ 9.4 million
Jan 28, 12 AM $ 102.08
+0.55%
$ 26.12 million $ 9.57 million
Jan 27, 11 PM $ 101.52
+0.59%
$ 25.97 million $ 9.46 million
Jan 27, 10 PM $ 100.91
-0.09%
$ 25.82 million $ 9.44 million
Jan 27, 9 PM $ 101
+0.40%
$ 25.84 million $ 9.49 million
Jan 27, 8 PM $ 100.62
+2.39%
$ 25.74 million $ 9.98 million
Jan 27, 7 PM $ 98.25
+0.66%
$ 25.14 million $ 9.8 million
Jan 27, 6 PM $ 97.65
+0.48%
$ 24.98 million $ 10.39 million
Jan 27, 5 PM $ 97.25
-0.70%
$ 24.88 million $ 10.94 million
Jan 27, 4 PM $ 97.93
-0.04%
$ 25.05 million $ 10.96 million
Jan 27, 3 PM $ 97.96
+0.27%
$ 25.06 million $ 10.88 million
Jan 27, 2 PM $ 97.82
-3.80%
$ 25.04 million $ 10.76 million
Jan 27, 1 PM $ 101.68
+0.44%
$ 26.02 million $ 10.49 million
Jan 27, 12 PM $ 101.26
-0.09%
$ 25.9 million $ 10.52 million
Jan 27, 11 AM $ 101.34
-0.17%
$ 25.92 million $ 10.49 million
Jan 27, 10 AM $ 101.51
+0.03%
$ 25.97 million $ 10.44 million
Jan 27, 9 AM $ 101.5
+0.35%
$ 25.97 million $ 10.4 million
Jan 27, 8 AM $ 101.15
-0.87%
$ 25.88 million $ 12.02 million
Jan 27, 7 AM $ 102.03
+2.33%
$ 26.1 million $ 12.13 million
Jan 27, 6 AM $ 99.72
+0.19%
$ 25.51 million $ 12.04 million
Jan 27, 5 AM $ 99.53
+0.88%
$ 25.46 million $ 11.94 million
Jan 27, 4 AM $ 98.66
-0.64%
$ 25.24 million $ 11.98 million
Jan 27, 3 AM $ 99.3
-0.64%
$ 25.4 million $ 11.94 million
Jan 27, 2 AM $ 99.92
+0.17%
$ 25.56 million $ 11.76 million
Jan 27, 1 AM $ 99.89
+3.91%
$ 25.55 million $ 11.86 million
Jan 27, 12 AM $ 96.11
-0.86%
$ 24.59 million $ 11.77 million
Jan 26, 11 PM $ 97.05
+2.46%
$ 24.83 million $ 11.45 million
Jan 26, 10 PM $ 94.74
+0.32%
$ 24.24 million $ 10.85 million
Jan 26, 9 PM $ 94.44
-4.09%
$ 24.15 million $ 10.72 million
Jan 26, 8 PM $ 98.46
+0.89%
$ 25.19 million $ 10.48 million
Jan 26, 7 PM $ 97.68
-3.62%
$ 24.99 million $ 9.85 million
Jan 26, 6 PM $ 101.41
-4.35%
$ 25.97 million $ 8.88 million
Jan 26, 5 PM $ 106.02
+2.35%
$ 27.06 million $ 7.84 million
Jan 26, 4 PM $ 103.62
+1.84%
$ 26.51 million $ 7.48 million
Jan 26, 3 PM $ 101.75
+0.88%
$ 26.03 million $ 7.29 million
Jan 26, 2 PM $ 100.9
+1.67%
$ 25.79 million $ 6.94 million
Jan 26, 1 PM $ 99.28
-0.24%
$ 25.4 million $ 6.62 million
Jan 26, 12 PM $ 99.57
+0.41%
$ 25.47 million $ 6.52 million
Jan 26, 11 AM $ 99.15
-0.20%
$ 25.36 million $ 6.45 million
Jan 26, 10 AM $ 99.37
+0.45%
$ 25.42 million $ 6.4 million
Jan 26, 9 AM $ 98.92
-0.37%
$ 25.28 million $ 6.48 million
Jan 26, 8 AM $ 99.28
+0.91%
$ 25.4 million $ 6.47 million
Jan 26, 7 AM $ 98.37
+0.22%
$ 25.17 million $ 6.43 million
Jan 26, 6 AM $ 98.31
+0.70%
$ 25.15 million $ 6.31 million