iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 78.54
+0.00%
$ 20.09 million $ 24.25 million
Feb 3, 9 AM $ 78.52
-1.15%
$ 20.1 million $ 24.67 million
Feb 3, 8 AM $ 79.44
+1.08%
$ 20.32 million $ 25.82 million
Feb 3, 7 AM $ 78.65
+2.12%
$ 20.07 million $ 26.46 million
Feb 3, 6 AM $ 76.82
+1.85%
$ 19.65 million $ 26.36 million
Feb 3, 5 AM $ 75.45
-0.22%
$ 19.31 million $ 27.44 million
Feb 3, 4 AM $ 75.7
+0.34%
$ 19.37 million $ 28.53 million
Feb 3, 3 AM $ 75.44
+1.88%
$ 19.3 million $ 29.37 million
Feb 3, 2 AM $ 74.05
-3.26%
$ 18.94 million $ 30.36 million
Feb 3, 1 AM $ 76.54
+2.33%
$ 19.58 million $ 30.51 million
Feb 3, 12 AM $ 74.8
-0.08%
$ 19.17 million $ 31.51 million
Feb 2, 11 PM $ 74.86
+4.00%
$ 19.13 million $ 32.41 million
Feb 2, 10 PM $ 71.98
+0.15%
$ 18.41 million $ 32.37 million
Feb 2, 9 PM $ 71.87
-0.99%
$ 18.39 million $ 32.23 million
Feb 2, 8 PM $ 72.59
-1.20%
$ 18.57 million $ 34.17 million
Feb 2, 7 PM $ 73.5
+2.86%
$ 18.8 million $ 33.4 million
Feb 2, 6 PM $ 71.46
-0.64%
$ 18.28 million $ 32.44 million
Feb 2, 5 PM $ 71.93
+1.18%
$ 18.4 million $ 31.54 million
Feb 2, 4 PM $ 71.15
+3.13%
$ 18.23 million $ 30.3 million
Feb 2, 3 PM $ 69.01
-5.69%
$ 17.65 million $ 28.76 million
Feb 2, 2 PM $ 73.18
-1.06%
$ 18.72 million $ 26.42 million
Feb 2, 1 PM $ 74
-2.38%
$ 18.93 million $ 26.05 million
Feb 2, 12 PM $ 75.71
+0.69%
$ 19.37 million $ 24.82 million
Feb 2, 11 AM $ 75.24
+1.47%
$ 19.28 million $ 24.01 million
Feb 2, 10 AM $ 74.18
-0.30%
$ 18.98 million $ 23.25 million
Feb 2, 9 AM $ 74.4
+4.11%
$ 19.03 million $ 22.15 million
Feb 2, 8 AM $ 71.43
+2.81%
$ 18.27 million $ 20.68 million
Feb 2, 7 AM $ 69.52
+3.63%
$ 17.82 million $ 19.52 million
Feb 2, 6 AM $ 67.08
-2.64%
$ 17.16 million $ 17.93 million
Feb 2, 5 AM $ 68.86
-4.21%
$ 17.52 million $ 15.61 million
Feb 2, 4 AM $ 71.92
+3.15%
$ 18.4 million $ 14.19 million
Feb 2, 3 AM $ 69.7
-5.23%
$ 17.83 million $ 12.74 million
Feb 2, 2 AM $ 73.54
-3.97%
$ 18.98 million $ 11.35 million
Feb 2, 1 AM $ 76.58
-0.86%
$ 19.59 million $ 10.24 million
Feb 2, 12 AM $ 77.24
+3.93%
$ 19.75 million $ 7.87 million
Feb 1, 11 PM $ 74.31
-1.65%
$ 19.01 million $ 5.96 million
Feb 1, 10 PM $ 75.56
+0.14%
$ 19.32 million $ 5.28 million
Feb 1, 9 PM $ 75.45
-0.07%
$ 19.3 million $ 5.29 million
Feb 1, 8 PM $ 75.5
-0.21%
$ 19.31 million $ 5.24 million
Feb 1, 7 PM $ 75.67
+0.09%
$ 19.36 million $ 5.16 million
Feb 1, 6 PM $ 75.6
+0.83%
$ 19.34 million $ 5.13 million
Feb 1, 5 PM $ 74.97
+0.12%
$ 19.18 million $ 5.05 million
Feb 1, 4 PM $ 74.89
-0.14%
$ 19.16 million $ 5.16 million
Feb 1, 3 PM $ 74.99
+0.00%
$ 19.18 million $ 5.16 million
Feb 1, 2 PM $ 74.99
-0.07%
$ 19.18 million $ 5.26 million
Feb 1, 1 PM $ 75.03
-0.42%
$ 19.19 million $ 5.23 million
Feb 1, 12 PM $ 75.35
-1.22%
$ 19.28 million $ 5.17 million
Feb 1, 11 AM $ 76.27
+0.10%
$ 19.51 million $ 4.9 million
Feb 1, 10 AM $ 76.18
-0.38%
$ 19.49 million $ 5.13 million
Feb 1, 9 AM $ 76.48
-0.02%
$ 19.56 million $ 5.11 million