iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 71.12
-0.05%
$ 18.21 million $ 22.34 million
Feb 5, 10 AM $ 71.16
-0.31%
$ 18.2 million $ 22.39 million
Feb 5, 9 AM $ 71.39
-1.38%
$ 18.26 million $ 22.09 million
Feb 5, 8 AM $ 72.32
-0.16%
$ 18.49 million $ 22.59 million
Feb 5, 7 AM $ 72.4
+2.11%
$ 18.52 million $ 22.48 million
Feb 5, 6 AM $ 70.89
+1.21%
$ 18.14 million $ 22.32 million
Feb 5, 5 AM $ 70.03
+0.94%
$ 17.92 million $ 21.56 million
Feb 5, 4 AM $ 69.38
-0.65%
$ 17.75 million $ 20.71 million
Feb 5, 3 AM $ 69.81
+1.25%
$ 17.88 million $ 20.05 million
Feb 5, 2 AM $ 68.95
-12.96%
$ 17.64 million $ 20.03 million
Feb 5, 1 AM $ 79.39
-2.50%
$ 20.31 million $ 17.24 million
Feb 5, 12 AM $ 81.41
+0.16%
$ 20.83 million $ 17.79 million
Feb 4, 11 PM $ 81.31
+1.81%
$ 20.81 million $ 18.27 million
Feb 4, 10 PM $ 79.86
+0.05%
$ 20.43 million $ 18.76 million
Feb 4, 9 PM $ 79.83
+0.73%
$ 20.42 million $ 18.75 million
Feb 4, 8 PM $ 79.3
+0.50%
$ 20.29 million $ 18.71 million
Feb 4, 7 PM $ 78.91
+1.09%
$ 20.19 million $ 18.8 million
Feb 4, 6 PM $ 78.06
+0.98%
$ 19.99 million $ 18.92 million
Feb 4, 5 PM $ 77.29
-0.13%
$ 19.79 million $ 18.88 million
Feb 4, 4 PM $ 77.4
-2.36%
$ 19.8 million $ 19.37 million
Feb 4, 3 PM $ 79.31
-2.87%
$ 20.29 million $ 18.85 million
Feb 4, 2 PM $ 81.66
-0.69%
$ 20.89 million $ 18.3 million
Feb 4, 1 PM $ 82.23
+0.90%
$ 21.04 million $ 17.73 million
Feb 4, 12 PM $ 81.49
-0.34%
$ 20.85 million $ 17.77 million
Feb 4, 11 AM $ 81.76
+0.10%
$ 20.92 million $ 17.84 million
Feb 4, 10 AM $ 81.67
+0.88%
$ 20.89 million $ 17.65 million
Feb 4, 9 AM $ 80.96
-1.05%
$ 20.71 million $ 17.64 million
Feb 4, 8 AM $ 81.87
-0.09%
$ 20.95 million $ 17 million
Feb 4, 7 AM $ 81.94
+1.14%
$ 20.96 million $ 17.44 million
Feb 4, 6 AM $ 80.97
+1.52%
$ 20.71 million $ 18.63 million
Feb 4, 5 AM $ 79.76
-0.26%
$ 20.4 million $ 17.3 million
Feb 4, 4 AM $ 79.96
+0.55%
$ 20.45 million $ 17.41 million
Feb 4, 3 AM $ 79.52
+0.69%
$ 20.34 million $ 17.95 million
Feb 4, 2 AM $ 78.97
-0.02%
$ 20.2 million $ 18.76 million
Feb 4, 1 AM $ 78.97
+1.47%
$ 20.18 million $ 19.27 million
Feb 4, 12 AM $ 77.82
+1.44%
$ 19.91 million $ 19.39 million
Feb 3, 11 PM $ 76.72
-0.80%
$ 19.63 million $ 19.33 million
Feb 3, 10 PM $ 77.34
-0.08%
$ 19.78 million $ 18.96 million
Feb 3, 9 PM $ 77.44
+0.52%
$ 19.81 million $ 19 million
Feb 3, 8 PM $ 77.02
+0.76%
$ 19.7 million $ 18.87 million
Feb 3, 7 PM $ 76.44
+0.56%
$ 19.55 million $ 19.07 million
Feb 3, 6 PM $ 76.01
-0.40%
$ 19.44 million $ 19.4 million
Feb 3, 5 PM $ 76.31
-3.32%
$ 19.52 million $ 19.48 million
Feb 3, 4 PM $ 78.93
-1.49%
$ 20.19 million $ 19.21 million
Feb 3, 3 PM $ 80.12
+0.17%
$ 20.49 million $ 20.42 million
Feb 3, 2 PM $ 79.99
+0.23%
$ 20.46 million $ 21.75 million
Feb 3, 1 PM $ 79.81
+1.25%
$ 20.42 million $ 22.45 million
Feb 3, 12 PM $ 78.82
+0.89%
$ 20.14 million $ 23.16 million
Feb 3, 11 AM $ 78.2
-0.39%
$ 19.97 million $ 23.86 million
Feb 3, 10 AM $ 78.54
+0.00%
$ 20.09 million $ 24.25 million