Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 12 PM | $ 69.99 | +0.33% | ||
| Feb 7, 11 AM | $ 69.75 | +0.00% | ||
| Feb 7, 10 AM | $ 69.75 | +0.05% | ||
| Feb 7, 9 AM | $ 69.7 | -0.11% | ||
| Feb 7, 8 AM | $ 69.79 | +0.24% | ||
| Feb 7, 7 AM | $ 69.61 | -0.76% | ||
| Feb 7, 6 AM | $ 70.16 | +0.02% | ||
| Feb 7, 5 AM | $ 70.14 | -0.22% | ||
| Feb 7, 4 AM | $ 70.32 | +0.58% | ||
| Feb 7, 3 AM | $ 69.91 | -0.11% | ||
| Feb 7, 2 AM | $ 69.99 | +0.12% | ||
| Feb 7, 1 AM | $ 69.9 | -0.35% | ||
| Feb 7, 12 AM | $ 70.14 | -0.10% | ||
| Feb 6, 11 PM | $ 70.21 | +0.12% | ||
| Feb 6, 10 PM | $ 70.12 | -0.53% | ||
| Feb 6, 9 PM | $ 70.49 | +0.51% | ||
| Feb 6, 8 PM | $ 70.12 | -0.03% | ||
| Feb 6, 7 PM | $ 70.14 | +0.25% | ||
| Feb 6, 6 PM | $ 69.97 | -0.03% | ||
| Feb 6, 5 PM | $ 69.99 | +1.32% | ||
| Feb 6, 4 PM | $ 69.05 | +0.61% | ||
| Feb 6, 3 PM | $ 68.6 | -0.49% | ||
| Feb 6, 2 PM | $ 68.94 | +0.67% | ||
| Feb 6, 1 PM | $ 68.5 | +1.24% | ||
| Feb 6, 12 PM | $ 67.63 | +0.01% | ||
| Feb 6, 11 AM | $ 67.6 | +0.43% | ||
| Feb 6, 10 AM | $ 67.3 | +0.22% | ||
| Feb 6, 9 AM | $ 67.18 | +0.54% | ||
| Feb 6, 8 AM | $ 66.76 | +1.36% | ||
| Feb 6, 7 AM | $ 65.99 | +0.04% | ||
| Feb 6, 6 AM | $ 65.96 | -2.53% | ||
| Feb 6, 5 AM | $ 67.67 | +2.99% | ||
| Feb 6, 4 AM | $ 65.7 | -0.31% | ||
| Feb 6, 3 AM | $ 65.88 | +1.22% | ||
| Feb 6, 2 AM | $ 65.1 | +1.32% | ||
| Feb 6, 1 AM | $ 64.25 | +2.60% | ||
| Feb 6, 12 AM | $ 62.63 | +2.32% | ||
| Feb 5, 11 PM | $ 61.25 | -4.88% | ||
| Feb 5, 10 PM | $ 64.38 | -0.24% | ||
| Feb 5, 9 PM | $ 64.51 | -3.21% | ||
| Feb 5, 8 PM | $ 66.59 | -1.94% | ||
| Feb 5, 7 PM | $ 67.9 | -1.66% | ||
| Feb 5, 6 PM | $ 69.08 | -0.72% | ||
| Feb 5, 5 PM | $ 69.59 | -0.32% | ||
| Feb 5, 4 PM | $ 69.81 | +4.09% | ||
| Feb 5, 3 PM | $ 67.05 | -3.52% | ||
| Feb 5, 2 PM | $ 69.47 | +0.31% | ||
| Feb 5, 1 PM | $ 69.35 | +0.39% | ||
| Feb 5, 12 PM | $ 69.08 | -2.88% | ||
| Feb 5, 11 AM | $ 71.12 | -0.05% | ||