iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 72.18
-0.71%
$ 18.47 million $ 9.35 million
Feb 9, 12 PM $ 72.7
+0.10%
$ 18.6 million $ 9.05 million
Feb 9, 11 AM $ 72.64
+1.23%
$ 18.58 million $ 8.91 million
Feb 9, 10 AM $ 71.76
-2.40%
$ 18.36 million $ 8.77 million
Feb 9, 9 AM $ 73.52
-0.82%
$ 18.82 million $ 8.38 million
Feb 9, 8 AM $ 74.12
+1.34%
$ 18.96 million $ 8.29 million
Feb 9, 7 AM $ 73.13
-1.38%
$ 18.7 million $ 8.1 million
Feb 9, 6 AM $ 74.15
-0.11%
$ 18.97 million $ 7.88 million
Feb 9, 5 AM $ 74.23
+0.36%
$ 18.99 million $ 7.64 million
Feb 9, 4 AM $ 73.96
+0.74%
$ 18.92 million $ 7.49 million
Feb 9, 3 AM $ 73.42
+0.24%
$ 18.78 million $ 7.23 million
Feb 9, 2 AM $ 73.25
+0.30%
$ 18.74 million $ 7.11 million
Feb 9, 1 AM $ 73.06
+2.58%
$ 18.69 million $ 6.61 million
Feb 9, 12 AM $ 71.16
-0.11%
$ 18.21 million $ 5.13 million
Feb 8, 11 PM $ 71.25
+0.83%
$ 18.23 million $ 4.99 million
Feb 8, 10 PM $ 70.66
+0.10%
$ 18.08 million $ 4.87 million
Feb 8, 9 PM $ 70.59
+0.01%
$ 18.06 million $ 4.83 million
Feb 8, 8 PM $ 70.58
-0.01%
$ 18.06 million $ 4.82 million
Feb 8, 7 PM $ 70.58
-0.02%
$ 18.06 million $ 4.82 million
Feb 8, 6 PM $ 70.6
+0.08%
$ 18.06 million $ 4.85 million
Feb 8, 5 PM $ 70.54
-0.10%
$ 18.05 million $ 4.89 million
Feb 8, 4 PM $ 70.61
-0.23%
$ 18.07 million $ 4.87 million
Feb 8, 3 PM $ 70.77
+0.05%
$ 18.1 million $ 4.86 million
Feb 8, 2 PM $ 70.73
+0.01%
$ 18.09 million $ 4.92 million
Feb 8, 1 PM $ 70.72
-0.06%
$ 18.09 million $ 4.9 million
Feb 8, 12 PM $ 70.76
-0.09%
$ 18.1 million $ 4.88 million
Feb 8, 11 AM $ 70.82
+0.08%
$ 18.12 million $ 4.88 million
Feb 8, 10 AM $ 70.76
+0.02%
$ 18.1 million $ 4.83 million
Feb 8, 9 AM $ 70.74
+0.09%
$ 18.1 million $ 4.88 million
Feb 8, 8 AM $ 70.68
+0.05%
$ 18.08 million $ 4.9 million
Feb 8, 7 AM $ 70.64
+0.01%
$ 18.07 million $ 5.01 million
Feb 8, 6 AM $ 70.64
+0.07%
$ 18.07 million $ 5.21 million
Feb 8, 5 AM $ 70.59
+0.11%
$ 18.06 million $ 5.26 million
Feb 8, 4 AM $ 70.51
+0.05%
$ 18.04 million $ 5.23 million
Feb 8, 3 AM $ 70.47
+0.02%
$ 18.03 million $ 5.35 million
Feb 8, 2 AM $ 70.46
+0.01%
$ 18.02 million $ 5.36 million
Feb 8, 1 AM $ 70.45
-0.03%
$ 18.02 million $ 5.37 million
Feb 8, 12 AM $ 70.47
-0.15%
$ 18.03 million $ 5.43 million
Feb 7, 11 PM $ 70.58
+0.03%
$ 18.06 million $ 5.61 million
Feb 7, 10 PM $ 70.55
+0.02%
$ 18.05 million $ 5.58 million
Feb 7, 9 PM $ 70.54
+0.09%
$ 18.05 million $ 5.74 million
Feb 7, 8 PM $ 70.48
+0.00%
$ 18.03 million $ 5.99 million
Feb 7, 7 PM $ 70.48
+0.05%
$ 18.03 million $ 6.22 million
Feb 7, 6 PM $ 70.44
+0.24%
$ 18.02 million $ 6.38 million
Feb 7, 5 PM $ 70.28
-0.31%
$ 17.98 million $ 6.69 million
Feb 7, 4 PM $ 70.5
+0.77%
$ 18.03 million $ 7.09 million
Feb 7, 3 PM $ 69.95
+0.06%
$ 17.9 million $ 7.55 million
Feb 7, 2 PM $ 69.91
-0.11%
$ 17.88 million $ 7.92 million
Feb 7, 1 PM $ 69.98
+0.00%
$ 17.9 million $ 8.75 million
Feb 7, 12 PM $ 69.99
+0.33%
$ 17.91 million $ 9.37 million