iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 76.93
-0.70%
$ 19.68 million $ 8.62 million
Feb 11, 12 PM $ 77.47
-0.65%
$ 19.82 million $ 8.07 million
Feb 11, 11 AM $ 77.94
+0.58%
$ 19.94 million $ 7.87 million
Feb 11, 10 AM $ 77.49
+0.95%
$ 19.82 million $ 7.91 million
Feb 11, 9 AM $ 76.75
+1.24%
$ 19.63 million $ 7.81 million
Feb 11, 8 AM $ 75.81
+0.03%
$ 19.39 million $ 7.5 million
Feb 11, 7 AM $ 75.77
+0.64%
$ 19.38 million $ 7.39 million
Feb 11, 6 AM $ 75.29
+1.23%
$ 19.26 million $ 7.14 million
Feb 11, 5 AM $ 74.37
-0.38%
$ 19.03 million $ 7.09 million
Feb 11, 4 AM $ 74.67
-0.24%
$ 19.1 million $ 7.07 million
Feb 11, 3 AM $ 74.85
+0.31%
$ 19.15 million $ 7.16 million
Feb 11, 2 AM $ 74.62
+0.62%
$ 19.09 million $ 7.72 million
Feb 11, 1 AM $ 74.16
+0.36%
$ 18.97 million $ 7.67 million
Feb 11, 12 AM $ 73.89
+0.16%
$ 18.9 million $ 7.77 million
Feb 10, 11 PM $ 73.77
+0.62%
$ 18.87 million $ 8.04 million
Feb 10, 10 PM $ 73.31
+0.03%
$ 18.75 million $ 8.37 million
Feb 10, 9 PM $ 73.29
-0.24%
$ 18.75 million $ 8.64 million
Feb 10, 8 PM $ 73.47
-0.10%
$ 18.79 million $ 8.65 million
Feb 10, 7 PM $ 73.54
+0.61%
$ 18.81 million $ 9.01 million
Feb 10, 6 PM $ 73.1
-0.54%
$ 18.7 million $ 9.04 million
Feb 10, 5 PM $ 73.49
+0.74%
$ 18.8 million $ 9.1 million
Feb 10, 4 PM $ 72.95
-0.81%
$ 18.66 million $ 9.14 million
Feb 10, 3 PM $ 73.6
-1.30%
$ 18.83 million $ 9.13 million
Feb 10, 2 PM $ 74.57
+0.58%
$ 19.08 million $ 9.06 million
Feb 10, 1 PM $ 74.13
+0.27%
$ 18.97 million $ 9.48 million
Feb 10, 12 PM $ 73.93
-0.48%
$ 18.91 million $ 9.67 million
Feb 10, 11 AM $ 74.29
-0.47%
$ 19.01 million $ 9.64 million
Feb 10, 10 AM $ 74.64
+0.44%
$ 19.1 million $ 9.32 million
Feb 10, 9 AM $ 74.32
-0.23%
$ 19.01 million $ 9.54 million
Feb 10, 8 AM $ 74.46
+0.65%
$ 19.05 million $ 9.53 million
Feb 10, 7 AM $ 73.97
+0.31%
$ 18.92 million $ 9.64 million
Feb 10, 6 AM $ 73.75
-0.24%
$ 18.87 million $ 9.85 million
Feb 10, 5 AM $ 73.92
+0.17%
$ 18.91 million $ 10.1 million
Feb 10, 4 AM $ 73.8
+0.08%
$ 18.88 million $ 10.19 million
Feb 10, 3 AM $ 73.74
-1.07%
$ 18.85 million $ 10.39 million
Feb 10, 2 AM $ 74.54
+0.24%
$ 19.07 million $ 10.45 million
Feb 10, 1 AM $ 74.36
+0.70%
$ 19.02 million $ 10.84 million
Feb 10, 12 AM $ 73.82
-0.93%
$ 18.89 million $ 11.82 million
Feb 9, 11 PM $ 74.51
-1.43%
$ 19.05 million $ 11.64 million
Feb 9, 10 PM $ 75.6
+0.10%
$ 19.34 million $ 11.34 million
Feb 9, 9 PM $ 75.51
-0.51%
$ 19.32 million $ 11.31 million
Feb 9, 8 PM $ 75.9
+0.53%
$ 19.42 million $ 11.23 million
Feb 9, 7 PM $ 75.5
+0.51%
$ 19.32 million $ 11.08 million
Feb 9, 6 PM $ 75.12
+0.19%
$ 19.22 million $ 10.99 million
Feb 9, 5 PM $ 74.98
-0.70%
$ 19.18 million $ 10.8 million
Feb 9, 4 PM $ 75.49
+1.08%
$ 19.32 million $ 10.63 million
Feb 9, 3 PM $ 74.68
+0.99%
$ 19.1 million $ 10.44 million
Feb 9, 2 PM $ 73.95
+2.44%
$ 18.89 million $ 9.98 million
Feb 9, 1 PM $ 72.18
-0.71%
$ 18.47 million $ 9.35 million
Feb 9, 12 PM $ 72.7
+0.10%
$ 18.6 million $ 9.05 million