iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 67.25
+0.24%
$ 18.9 million $ 4.15 million
Jun 3, 9 AM $ 67.09
-0.05%
$ 18.85 million $ 3.69 million
Jun 3, 8 AM $ 67.12
-0.10%
$ 18.86 million $ 3.71 million
Jun 3, 7 AM $ 67.19
-0.01%
$ 18.88 million $ 3.81 million
Jun 3, 6 AM $ 67.19
-0.30%
$ 18.88 million $ 3.73 million
Jun 3, 5 AM $ 67.39
-0.32%
$ 18.94 million $ 3.73 million
Jun 3, 4 AM $ 67.61
-0.49%
$ 19 million $ 3.9 million
Jun 3, 3 AM $ 67.94
+0.41%
$ 19.09 million $ 3.91 million
Jun 3, 2 AM $ 67.66
+0.22%
$ 19.01 million $ 3.91 million
Jun 3, 1 AM $ 67.51
-0.69%
$ 18.97 million $ 3.93 million
Jun 3, 12 AM $ 67.98
+0.60%
$ 19.1 million $ 3.94 million
Jun 2, 11 PM $ 67.57
-0.30%
$ 18.99 million $ 3.9 million
Jun 2, 10 PM $ 67.78
-0.04%
$ 19.05 million $ 3.87 million
Jun 2, 9 PM $ 67.8
-0.15%
$ 19.05 million $ 3.66 million
Jun 2, 8 PM $ 67.9
-0.19%
$ 19.08 million $ 3.63 million
Jun 2, 7 PM $ 68.03
+0.11%
$ 19.12 million $ 3.62 million
Jun 2, 6 PM $ 67.95
-0.11%
$ 19.1 million $ 3.68 million
Jun 2, 5 PM $ 68.03
-0.31%
$ 19.12 million $ 3.67 million
Jun 2, 4 PM $ 68.24
-0.44%
$ 19.18 million $ 4.31 million
Jun 2, 3 PM $ 68.54
+0.04%
$ 19.26 million $ 4.31 million
Jun 2, 2 PM $ 68.51
-0.29%
$ 19.25 million $ 4.3 million
Jun 2, 1 PM $ 68.71
-0.19%
$ 19.31 million $ 4.3 million
Jun 2, 12 PM $ 68.85
-0.25%
$ 19.35 million $ 4.38 million
Jun 2, 11 AM $ 69.02
+0.00%
$ 19.4 million $ 4.16 million
Jun 2, 10 AM $ 69.03
-0.01%
$ 19.4 million $ 4.17 million
Jun 2, 9 AM $ 69.04
-0.22%
$ 19.4 million $ 4.17 million
Jun 2, 8 AM $ 69.19
-0.39%
$ 19.44 million $ 4.21 million
Jun 2, 7 AM $ 69.46
+0.21%
$ 19.52 million $ 4.14 million
Jun 2, 6 AM $ 69.31
+0.12%
$ 19.48 million $ 4.15 million
Jun 2, 5 AM $ 69.23
+0.97%
$ 19.46 million $ 4.14 million
Jun 2, 4 AM $ 68.57
+0.59%
$ 19.27 million $ 3.93 million
Jun 2, 3 AM $ 68.16
+0.26%
$ 19.16 million $ 3.96 million
Jun 2, 2 AM $ 67.99
+0.41%
$ 19.11 million $ 3.98 million
Jun 2, 1 AM $ 67.71
-0.35%
$ 19.03 million $ 4.1 million
Jun 2, 12 AM $ 67.94
+0.02%
$ 19.09 million $ 4.09 million
Jun 1, 11 PM $ 67.93
+0.06%
$ 19.09 million $ 4.06 million
Jun 1, 10 PM $ 67.89
+0.26%
$ 19.08 million $ 4.12 million
Jun 1, 9 PM $ 67.71
+0.14%
$ 19.03 million $ 4.19 million
Jun 1, 8 PM $ 67.62
-0.10%
$ 19 million $ 4.2 million
Jun 1, 7 PM $ 67.69
-0.50%
$ 19.02 million $ 4.21 million
Jun 1, 6 PM $ 68.03
-0.33%
$ 19.12 million $ 4.16 million
Jun 1, 5 PM $ 68.26
+0.67%
$ 19.18 million $ 4.15 million
Jun 1, 4 PM $ 67.8
+0.09%
$ 19.05 million $ 3.49 million
Jun 1, 3 PM $ 67.74
+0.69%
$ 19.04 million $ 3.51 million
Jun 1, 2 PM $ 67.27
+0.18%
$ 18.9 million $ 3.46 million
Jun 1, 1 PM $ 67.15
-1.89%
$ 18.87 million $ 3.43 million
Jun 1, 12 PM $ 68.44
-0.09%
$ 19.23 million $ 3.31 million
Jun 1, 11 AM $ 68.5
-0.01%
$ 19.25 million $ 3.25 million
Jun 1, 10 AM $ 68.51
+0.17%
$ 19.25 million $ 3.23 million
Jun 1, 9 AM $ 68.39
+0.01%
$ 19.22 million $ 3.22 million