iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $65.95
+4.57%
$13.16 million $295,638
Dec 24, 2025 $63.56
-2.35%
$12.18 million $1.04 million
Dec 23, 2025 $64.64
+3.15%
$12.57 million $1.41 million
Dec 22, 2025 $62.8
-1.62%
$12.1 million $1.02 million
Dec 21, 2025 $63.67
+2.83%
$12.34 million $114,995
Dec 20, 2025 $61.21
+0.46%
$11.93 million $260,119
Dec 19, 2025 $61.05
+2.69%
$11.77 million $830,721
Dec 18, 2025 $59.43
-1.26%
$11.48 million $869,416
Dec 17, 2025 $60.15
+4.10%
$11.62 million $857,903
Dec 16, 2025 $57.78
-0.41%
$11.16 million $577,487
Dec 15, 2025 $58.22
+3.73%
$11.19 million $895,988
Dec 14, 2025 $56.29
+0.70%
$10.83 million $55,312
Dec 13, 2025 $56.44
+0.32%
$10.81 million $199,109
Dec 12, 2025 $56.26
-1.63%
$10.87 million $1.28 million
Dec 11, 2025 $57.19
+1.80%
$11.05 million $1.18 million
Dec 10, 2025 $56.18
+1.80%
$9.43 million $1.19 million
Dec 9, 2025 $55.17
+4.73%
$9.26 million $74,693
Dec 8, 2025 $52.68
-1.40%
$8.89 million $75,922
Dec 7, 2025 $53.43
+0.28%
$8.99 million $57,774
Dec 6, 2025 $53.28
+0.57%
$8.97 million $56,377
Dec 5, 2025 $52.94
+2.36%
$8.91 million $122,790
Dec 4, 2025 $51.73
-2.64%
$8.7 million $103,547
Dec 3, 2025 $53.07
-0.19%
$8.18 million $138,259
Dec 2, 2025 $53.25
+2.72%
$8.19 million $137,865
Nov 3, 2025 $70.58
+0.00%
$-- $110
Nov 2, 2025 $75.77
+64.57%
$8.7 million $84
Oct 28, 2025 $59.45
+0.00%
$6.81 million $13
Oct 27, 2025 $59.45
+0.00%
$6.81 million $13
Oct 23, 2025 $224.52
+0.00%
$-- $16
Oct 22, 2025 $224.52
+72.28%
$28.34 million $16
Oct 21, 2025 $130.32
+103.60%
$-- $21
Oct 20, 2025 $64.01
-15.85%
$9.64 million $91
Oct 19, 2025 $76.07
+2.08%
$11.45 million $64
Oct 18, 2025 $66.11
+0.01%
$9.95 million $44
Oct 17, 2025 $66.1
-7.98%
$9.93 million $47
Oct 16, 2025 $71.84
-18.31%
$10.08 million $2,298
Oct 15, 2025 $67.1
-2.20%
$-- $370
Oct 14, 2025 $68.62
-52.54%
$9.49 million $605
Oct 13, 2025 $57.73
+0.00%
$-- $6
Oct 12, 2025 $74.32
+23.88%
$10.02 million $19
Oct 11, 2025 $59.99
+0.00%
$8.09 million $15
Oct 10, 2025 $66.61
+0.00%
$8.71 million $66
Oct 9, 2025 $61.22
+0.00%
$7.07 million $104
Oct 8, 2025 $144.9
+0.00%
$20.75 million $11
Oct 7, 2025 $123.26
+121.33%
$14.24 million $241
Oct 6, 2025 $55.69
+0.00%
$6.43 million $75
Oct 5, 2025 $102.89
+0.00%
$-- $72
Oct 4, 2025 $102.89
+58.90%
$11.88 million $72
Oct 3, 2025 $64.75
+0.00%
$7.48 million $32
Oct 1, 2025 $60.32
+22.92%
$-- $110