iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 65.89
+0.11%
$ 18.52 million $ 4.23 million
Jun 5, 10 AM $ 65.82
+0.13%
$ 18.5 million $ 4.19 million
Jun 5, 9 AM $ 65.74
+0.22%
$ 18.47 million $ 4.16 million
Jun 5, 8 AM $ 65.59
+0.03%
$ 18.43 million $ 4.11 million
Jun 5, 7 AM $ 65.58
-0.05%
$ 18.43 million $ 4.06 million
Jun 5, 6 AM $ 65.61
+0.03%
$ 18.44 million $ 4.18 million
Jun 5, 5 AM $ 65.59
-0.48%
$ 18.43 million $ 4.04 million
Jun 5, 4 AM $ 65.9
+0.23%
$ 18.52 million $ 4.02 million
Jun 5, 3 AM $ 65.75
-0.17%
$ 18.48 million $ 4.1 million
Jun 5, 2 AM $ 65.86
-0.10%
$ 18.51 million $ 4.16 million
Jun 5, 1 AM $ 65.93
-0.81%
$ 18.53 million $ 4.26 million
Jun 5, 12 AM $ 66.47
-0.45%
$ 18.68 million $ 4 million
Jun 4, 11 PM $ 66.77
-0.21%
$ 18.76 million $ 4.02 million
Jun 4, 10 PM $ 66.91
+0.02%
$ 18.8 million $ 4 million
Jun 4, 9 PM $ 66.9
-0.04%
$ 18.8 million $ 4.01 million
Jun 4, 8 PM $ 66.93
-0.17%
$ 18.81 million $ 4.02 million
Jun 4, 7 PM $ 67.04
+0.18%
$ 18.84 million $ 4.24 million
Jun 4, 6 PM $ 66.92
+0.11%
$ 18.81 million $ 4.24 million
Jun 4, 5 PM $ 66.84
+0.14%
$ 18.78 million $ 4.18 million
Jun 4, 4 PM $ 66.75
+0.05%
$ 18.76 million $ 4.11 million
Jun 4, 3 PM $ 66.72
+0.53%
$ 18.75 million $ 4.22 million
Jun 4, 2 PM $ 66.36
-1.49%
$ 18.65 million $ 4.47 million
Jun 4, 1 PM $ 67.37
+0.10%
$ 18.93 million $ 4.42 million
Jun 4, 12 PM $ 67.3
+0.01%
$ 18.91 million $ 4.33 million
Jun 4, 11 AM $ 67.29
+1.47%
$ 18.91 million $ 4.24 million
Jun 4, 10 AM $ 66.32
-0.27%
$ 18.64 million $ 4.1 million
Jun 4, 9 AM $ 66.49
+0.40%
$ 18.69 million $ 4.51 million
Jun 4, 8 AM $ 66.23
+0.27%
$ 18.61 million $ 4.52 million
Jun 4, 7 AM $ 66.05
-0.07%
$ 18.56 million $ 4.49 million
Jun 4, 6 AM $ 66.1
-0.29%
$ 18.58 million $ 4.47 million
Jun 4, 5 AM $ 66.29
-0.35%
$ 18.63 million $ 4.45 million
Jun 4, 4 AM $ 66.52
+0.14%
$ 18.7 million $ 4.44 million
Jun 4, 3 AM $ 66.42
+0.00%
$ 18.67 million $ 4.38 million
Jun 4, 2 AM $ 66.42
+0.42%
$ 18.67 million $ 4.32 million
Jun 4, 1 AM $ 66.14
-0.29%
$ 18.59 million $ 4.2 million
Jun 4, 12 AM $ 66.33
-0.07%
$ 18.64 million $ 4.24 million
Jun 3, 11 PM $ 66.38
+0.41%
$ 18.65 million $ 4.28 million
Jun 3, 10 PM $ 66.1
-0.11%
$ 18.58 million $ 4.29 million
Jun 3, 9 PM $ 66.18
+0.42%
$ 18.6 million $ 4.54 million
Jun 3, 8 PM $ 65.9
-0.69%
$ 18.52 million $ 4.58 million
Jun 3, 7 PM $ 66.36
-0.04%
$ 18.65 million $ 4.33 million
Jun 3, 6 PM $ 66.39
-0.03%
$ 18.66 million $ 4.33 million
Jun 3, 5 PM $ 66.41
-0.15%
$ 18.66 million $ 4.33 million
Jun 3, 4 PM $ 66.51
-0.08%
$ 18.69 million $ 4.33 million
Jun 3, 3 PM $ 66.56
-0.54%
$ 18.7 million $ 4.21 million
Jun 3, 2 PM $ 66.92
+0.31%
$ 18.81 million $ 3.98 million
Jun 3, 1 PM $ 66.71
-0.70%
$ 18.75 million $ 4.01 million
Jun 3, 12 PM $ 67.18
-0.32%
$ 18.88 million $ 3.93 million
Jun 3, 11 AM $ 67.4
+0.22%
$ 18.94 million $ 4.17 million
Jun 3, 10 AM $ 67.25
+0.24%
$ 18.9 million $ 4.15 million