iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $70.15
+3.22%
$17.95 million $10.05 million
Feb 12, 2026 $67.96
-10.06%
$17.39 million $10.69 million
Feb 11, 2026 $75.67
+2.57%
$19.36 million $9.08 million
Feb 10, 2026 $73.77
-1.00%
$18.87 million $8.04 million
Feb 9, 2026 $74.51
+4.59%
$19.05 million $11.64 million
Feb 8, 2026 $71.25
+0.95%
$18.23 million $4.99 million
Feb 7, 2026 $70.58
+0.52%
$18.06 million $5.61 million
Feb 6, 2026 $70.21
+14.71%
$17.97 million $14.44 million
Feb 5, 2026 $61.25
-24.65%
$15.67 million $24.65 million
Feb 4, 2026 $81.31
+5.99%
$20.81 million $18.27 million
Feb 3, 2026 $76.72
+2.48%
$19.63 million $19.33 million
Feb 2, 2026 $74.86
+0.73%
$19.13 million $32.41 million
Feb 1, 2026 $74.31
-1.71%
$19.01 million $5.96 million
Jan 31, 2026 $75.6
-2.24%
$19.34 million $10.47 million
Jan 30, 2026 $77.29
-27.49%
$19.77 million $36.63 million
Jan 29, 2026 $106.63
-0.35%
$27.27 million $19.17 million
Jan 28, 2026 $107.01
+5.41%
$27.38 million $19.36 million
Jan 27, 2026 $101.52
+4.72%
$25.97 million $9.46 million
Jan 26, 2026 $97.05
-3.65%
$24.83 million $11.45 million
Jan 25, 2026 $100.73
+4.34%
$25.77 million $4.25 million
Jan 24, 2026 $96.54
+2.80%
$24.7 million $2.08 million
Jan 23, 2026 $93.9
+7.28%
$24.02 million $5.48 million
Jan 22, 2026 $87.52
+5.68%
$22.39 million $5.21 million
Jan 21, 2026 $82.94
-3.27%
$21.26 million $8.13 million
Jan 20, 2026 $85.75
-1.54%
$21.94 million $8.02 million
Jan 19, 2026 $87.08
+4.38%
$22.27 million $2.74 million
Jan 18, 2026 $83.43
+2.26%
$21.34 million $1.93 million
Jan 17, 2026 $81.59
-0.23%
$20.87 million $1.37 million
Jan 16, 2026 $81.77
-1.20%
$20.93 million $10.56 million
Jan 15, 2026 $82.77
-0.99%
$21.19 million $12.82 million
Jan 14, 2026 $83.6
+4.97%
$21.39 million $10.15 million
Jan 13, 2026 $79.6
+4.05%
$20.36 million $7.61 million
Jan 12, 2026 $76.5
+3.71%
$19.58 million $8.85 million
Jan 11, 2026 $73.76
+1.08%
$18.87 million $2.1 million
Jan 10, 2026 $72.97
+0.27%
$18.67 million $1.9 million
Jan 9, 2026 $72.78
+4.69%
$18.62 million $6.33 million
Jan 8, 2026 $69.52
-2.64%
$17.79 million $8.23 million
Jan 7, 2026 $71.42
-4.45%
$18.27 million $9.36 million
Jan 6, 2026 $74.81
+8.48%
$19.13 million $6.17 million
Jan 5, 2026 $68.96
+6.73%
$17.64 million $6.27 million
Jan 4, 2026 $64.6
-3.05%
$16.53 million $1.69 million
Jan 3, 2026 $66.63
+0.56%
$16.34 million $1.28 million
Jan 2, 2026 $66.26
-0.61%
$16.25 million $5.18 million
Jan 1, 2026 $66.67
+2.37%
$16.35 million $3.02 million
Dec 31, 2025 $65.02
-4.98%
$15.97 million $3.96 million
Dec 30, 2025 $69.4
+5.00%
$16.78 million $4.03 million
Dec 29, 2025 $65.72
-20.95%
$12.77 million $4.8 million
Dec 28, 2025 $81.46
+3.38%
$16.06 million $1.68 million
Dec 27, 2025 $78.65
+9.26%
$15.21 million $788,097
Dec 26, 2025 $71.92
+5.34%
$13.9 million $2.19 million