iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 61.7
+0.08%
$ 15.78 million $ 5.69 million
Mar 26, 9 AM $ 61.65
-0.66%
$ 15.77 million $ 5.52 million
Mar 26, 8 AM $ 62.09
-1.33%
$ 15.88 million $ 5.28 million
Mar 26, 7 AM $ 62.93
-0.69%
$ 16.1 million $ 4.76 million
Mar 26, 6 AM $ 63.36
+0.37%
$ 16.21 million $ 4.3 million
Mar 26, 5 AM $ 63.13
-2.82%
$ 16.15 million $ 4.56 million
Mar 26, 4 AM $ 64.97
+0.07%
$ 16.62 million $ 4.64 million
Mar 26, 3 AM $ 64.92
+0.49%
$ 16.61 million $ 4.67 million
Mar 26, 2 AM $ 64.6
-0.59%
$ 16.53 million $ 4.74 million
Mar 26, 1 AM $ 64.99
-0.10%
$ 16.63 million $ 4.79 million
Mar 26, 12 AM $ 65.05
+1.57%
$ 16.64 million $ 4.88 million
Mar 25, 11 PM $ 64.05
-0.54%
$ 16.39 million $ 5.3 million
Mar 25, 10 PM $ 64.4
-0.36%
$ 16.47 million $ 5.43 million
Mar 25, 9 PM $ 64.63
+0.21%
$ 16.53 million $ 5.53 million
Mar 25, 8 PM $ 64.49
-0.98%
$ 16.5 million $ 5.65 million
Mar 25, 7 PM $ 65.13
-0.02%
$ 16.66 million $ 5.79 million
Mar 25, 6 PM $ 65.14
-0.72%
$ 16.67 million $ 5.73 million
Mar 25, 5 PM $ 65.61
-0.29%
$ 16.79 million $ 5.67 million
Mar 25, 4 PM $ 65.8
+0.13%
$ 16.83 million $ 5.97 million
Mar 25, 3 PM $ 65.72
-0.57%
$ 16.81 million $ 5.98 million
Mar 25, 2 PM $ 66.09
+0.94%
$ 16.91 million $ 5.98 million
Mar 25, 1 PM $ 65.49
-0.63%
$ 16.75 million $ 6.15 million
Mar 25, 12 PM $ 65.91
-0.47%
$ 16.86 million $ 6.47 million
Mar 25, 11 AM $ 66.21
+0.35%
$ 16.94 million $ 6.48 million
Mar 25, 10 AM $ 65.98
+0.28%
$ 16.88 million $ 6.62 million
Mar 25, 9 AM $ 65.8
-0.63%
$ 16.83 million $ 6.76 million
Mar 25, 8 AM $ 66.22
+0.19%
$ 16.94 million $ 7.3 million
Mar 25, 7 AM $ 66.1
-0.27%
$ 16.91 million $ 7.28 million
Mar 25, 6 AM $ 66.27
+0.04%
$ 16.95 million $ 7.62 million
Mar 25, 5 AM $ 66.24
-0.28%
$ 16.95 million $ 7.43 million
Mar 25, 4 AM $ 66.43
+0.05%
$ 16.99 million $ 7.32 million
Mar 25, 3 AM $ 66.39
-0.16%
$ 16.98 million $ 7.32 million
Mar 25, 2 AM $ 66.5
-0.70%
$ 17.01 million $ 7.31 million
Mar 25, 1 AM $ 66.97
+0.32%
$ 17.13 million $ 7.32 million
Mar 25, 12 AM $ 66.75
+1.28%
$ 17.08 million $ 7.41 million
Mar 24, 11 PM $ 65.91
+1.79%
$ 16.86 million $ 7.07 million
Mar 24, 10 PM $ 64.75
+0.41%
$ 16.56 million $ 7.17 million
Mar 24, 9 PM $ 64.48
+0.05%
$ 16.5 million $ 7.18 million
Mar 24, 8 PM $ 64.46
+2.48%
$ 16.49 million $ 7.06 million
Mar 24, 7 PM $ 62.89
+0.15%
$ 16.09 million $ 6.86 million
Mar 24, 6 PM $ 62.8
+0.02%
$ 16.07 million $ 6.89 million
Mar 24, 5 PM $ 62.79
-0.62%
$ 16.06 million $ 6.93 million
Mar 24, 4 PM $ 63.18
+0.15%
$ 16.16 million $ 6.76 million
Mar 24, 3 PM $ 63.08
-0.02%
$ 16.14 million $ 6.92 million
Mar 24, 2 PM $ 63.1
+2.04%
$ 16.14 million $ 7.31 million
Mar 24, 1 PM $ 61.84
-0.48%
$ 15.82 million $ 7.68 million
Mar 24, 12 PM $ 62.14
-1.64%
$ 15.9 million $ 7.93 million
Mar 24, 11 AM $ 63.17
-0.29%
$ 16.16 million $ 8.33 million
Mar 24, 10 AM $ 63.36
+0.03%
$ 16.21 million $ 9.7 million
Mar 24, 9 AM $ 63.34
+0.67%
$ 16.2 million $ 9.53 million