iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 64.47
+0.74%
$ 18.71 million $ 5.69 million
Mar 30, 10 AM $ 64
-0.43%
$ 16.37 million $ 5.56 million
Mar 30, 9 AM $ 64.27
+0.15%
$ 16.44 million $ 5.49 million
Mar 30, 8 AM $ 64.18
+0.71%
$ 16.42 million $ 5.39 million
Mar 30, 7 AM $ 63.73
-0.09%
$ 16.3 million $ 5.28 million
Mar 30, 6 AM $ 63.78
-0.15%
$ 16.32 million $ 5.22 million
Mar 30, 5 AM $ 63.88
+0.63%
$ 16.34 million $ 5.15 million
Mar 30, 4 AM $ 63.48
+0.24%
$ 16.24 million $ 4.97 million
Mar 30, 3 AM $ 63.33
+1.21%
$ 16.2 million $ 4.95 million
Mar 30, 2 AM $ 62.57
+0.54%
$ 16.01 million $ 4.71 million
Mar 30, 1 AM $ 62.23
+0.52%
$ 15.92 million $ 4.66 million
Mar 30, 12 AM $ 61.91
+0.32%
$ 15.84 million $ 4.59 million
Mar 29, 11 PM $ 61.71
-0.94%
$ 15.79 million $ 4.19 million
Mar 29, 10 PM $ 62.3
-0.96%
$ 15.94 million $ 3.34 million
Mar 29, 9 PM $ 62.9
-0.02%
$ 16.09 million $ 2.07 million
Mar 29, 8 PM $ 62.92
+0.06%
$ 16.1 million $ 2.06 million
Mar 29, 7 PM $ 62.88
-0.11%
$ 16.09 million $ 2.05 million
Mar 29, 6 PM $ 62.94
+0.02%
$ 16.1 million $ 2.02 million
Mar 29, 5 PM $ 62.94
+0.02%
$ 16.1 million $ 2.02 million
Mar 29, 4 PM $ 62.92
-0.02%
$ 16.1 million $ 2.02 million
Mar 29, 3 PM $ 62.94
-0.01%
$ 16.1 million $ 2.01 million
Mar 29, 2 PM $ 62.94
-0.10%
$ 16.1 million $ 2 million
Mar 29, 1 PM $ 63.01
+0.00%
$ 16.12 million $ 1.98 million
Mar 29, 12 PM $ 63
-0.10%
$ 16.12 million $ 1.97 million
Mar 29, 11 AM $ 63.07
+0.19%
$ 16.13 million $ 1.97 million
Mar 29, 10 AM $ 62.94
+0.03%
$ 16.1 million $ 1.97 million
Mar 29, 9 AM $ 62.93
-0.03%
$ 16.1 million $ 1.98 million
Mar 29, 8 AM $ 62.94
-0.03%
$ 16.1 million $ 1.99 million
Mar 29, 7 AM $ 62.96
+0.05%
$ 16.11 million $ 2.02 million
Mar 29, 6 AM $ 62.93
-0.06%
$ 16.1 million $ 2.03 million
Mar 29, 5 AM $ 62.97
+0.10%
$ 16.11 million $ 2.07 million
Mar 29, 4 AM $ 62.91
-0.07%
$ 16.09 million $ 2.09 million
Mar 29, 3 AM $ 62.95
+0.03%
$ 16.11 million $ 2.1 million
Mar 29, 2 AM $ 62.93
+0.06%
$ 16.1 million $ 2.15 million
Mar 29, 1 AM $ 62.89
-0.16%
$ 16.09 million $ 2.16 million
Mar 29, 12 AM $ 62.99
-0.03%
$ 16.12 million $ 2.15 million
Mar 28, 11 PM $ 63.02
-0.04%
$ 16.12 million $ 2.16 million
Mar 28, 10 PM $ 63.04
-0.23%
$ 16.13 million $ 2.18 million
Mar 28, 9 PM $ 63.19
-0.03%
$ 16.16 million $ 2.19 million
Mar 28, 8 PM $ 63.21
+0.12%
$ 16.17 million $ 2.21 million
Mar 28, 7 PM $ 63.13
-0.01%
$ 16.15 million $ 2.25 million
Mar 28, 6 PM $ 63.14
+0.03%
$ 16.15 million $ 2.53 million
Mar 28, 5 PM $ 63.12
+0.01%
$ 16.15 million $ 2.56 million
Mar 28, 4 PM $ 63.12
-0.04%
$ 16.15 million $ 2.72 million
Mar 28, 3 PM $ 63.14
+0.02%
$ 16.15 million $ 2.81 million
Mar 28, 2 PM $ 63.13
-0.09%
$ 16.15 million $ 3.32 million
Mar 28, 1 PM $ 63.19
+0.15%
$ 16.17 million $ 3.53 million
Mar 28, 12 PM $ 63.1
+0.18%
$ 16.14 million $ 3.63 million
Mar 28, 11 AM $ 62.98
-0.04%
$ 16.11 million $ 3.68 million
Mar 28, 10 AM $ 63.01
-0.12%
$ 16.12 million $ 3.7 million