Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 11 AM | $ 65.77 | -0.06% | ||
| Apr 3, 10 AM | $ 65.81 | -0.07% | ||
| Apr 3, 9 AM | $ 65.85 | +0.01% | ||
| Apr 3, 8 AM | $ 65.85 | -0.04% | ||
| Apr 3, 7 AM | $ 65.87 | -0.04% | ||
| Apr 3, 6 AM | $ 65.9 | +0.03% | ||
| Apr 3, 5 AM | $ 65.88 | -0.01% | ||
| Apr 3, 4 AM | $ 65.88 | +0.15% | ||
| Apr 3, 3 AM | $ 65.78 | -0.01% | ||
| Apr 3, 2 AM | $ 65.79 | -0.05% | ||
| Apr 3, 1 AM | $ 65.83 | +0.07% | ||
| Apr 3, 12 AM | $ 65.78 | -0.12% | ||
| Apr 2, 11 PM | $ 65.86 | -0.09% | ||
| Apr 2, 10 PM | $ 65.92 | +0.15% | ||
| Apr 2, 9 PM | $ 65.82 | -0.21% | ||
| Apr 2, 8 PM | $ 65.96 | +0.31% | ||
| Apr 2, 7 PM | $ 65.76 | -0.05% | ||
| Apr 2, 6 PM | $ 65.79 | +0.51% | ||
| Apr 2, 5 PM | $ 65.45 | -0.20% | ||
| Apr 2, 4 PM | $ 65.58 | +0.82% | ||
| Apr 2, 3 PM | $ 65.05 | -1.21% | ||
| Apr 2, 2 PM | $ 65.81 | +1.94% | ||
| Apr 2, 1 PM | $ 64.55 | +1.31% | ||
| Apr 2, 12 PM | $ 63.72 | -0.31% | ||
| Apr 2, 11 AM | $ 63.91 | -0.47% | ||
| Apr 2, 10 AM | $ 64.22 | -0.35% | ||
| Apr 2, 9 AM | $ 64.45 | -0.23% | ||
| Apr 2, 8 AM | $ 64.6 | -0.16% | ||
| Apr 2, 7 AM | $ 64.7 | +1.04% | ||
| Apr 2, 6 AM | $ 64.03 | -0.18% | ||
| Apr 2, 5 AM | $ 64.15 | -1.52% | ||
| Apr 2, 4 AM | $ 65.13 | -0.47% | ||
| Apr 2, 3 AM | $ 65.44 | -0.16% | ||
| Apr 2, 2 AM | $ 65.55 | -0.88% | ||
| Apr 2, 1 AM | $ 66.13 | -3.18% | ||
| Apr 2, 12 AM | $ 68.3 | +0.20% | ||
| Apr 1, 11 PM | $ 68.16 | -0.01% | ||
| Apr 1, 10 PM | $ 68.17 | +0.30% | ||
| Apr 1, 9 PM | $ 67.97 | +0.08% | ||
| Apr 1, 8 PM | $ 67.91 | -0.29% | ||
| Apr 1, 7 PM | $ 68.11 | +0.08% | ||
| Apr 1, 6 PM | $ 68.05 | -0.78% | ||
| Apr 1, 5 PM | $ 68.59 | +0.13% | ||
| Apr 1, 4 PM | $ 68.5 | +0.01% | ||
| Apr 1, 3 PM | $ 68.48 | +0.36% | ||
| Apr 1, 2 PM | $ 68.24 | +0.96% | ||
| Apr 1, 1 PM | $ 67.58 | -0.07% | ||
| Apr 1, 12 PM | $ 67.63 | -0.64% | ||
| Apr 1, 11 AM | $ 68.06 | +0.68% | ||
| Apr 1, 10 AM | $ 67.6 | +0.30% | ||