iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 65.5
-0.16%
$ 19.01 million $ 2.59 million
Apr 5, 11 AM $ 65.6
+0.05%
$ 19.04 million $ 2.52 million
Apr 5, 10 AM $ 65.56
-0.17%
$ 19.03 million $ 2.56 million
Apr 5, 9 AM $ 65.67
-0.14%
$ 19.06 million $ 2.55 million
Apr 5, 8 AM $ 65.76
-0.04%
$ 19.09 million $ 2.55 million
Apr 5, 7 AM $ 65.79
+0.04%
$ 19.09 million $ 2.54 million
Apr 5, 6 AM $ 65.76
+0.10%
$ 19.09 million $ 2.56 million
Apr 5, 5 AM $ 65.7
+0.12%
$ 19.07 million $ 2.56 million
Apr 5, 4 AM $ 65.62
-0.25%
$ 19.05 million $ 2.56 million
Apr 5, 3 AM $ 65.78
-0.12%
$ 19.09 million $ 2.51 million
Apr 5, 2 AM $ 65.86
+0.00%
$ 19.12 million $ 2.5 million
Apr 5, 1 AM $ 65.86
+0.00%
$ 19.12 million $ 2.5 million
Apr 5, 12 AM $ 65.86
-0.03%
$ 19.12 million $ 2.51 million
Apr 4, 11 PM $ 65.88
+0.16%
$ 19.12 million $ 2.5 million
Apr 4, 10 PM $ 65.77
-0.01%
$ 19.09 million $ 2.48 million
Apr 4, 9 PM $ 65.78
+0.02%
$ 19.09 million $ 2.48 million
Apr 4, 8 PM $ 65.77
-0.02%
$ 19.09 million $ 2.46 million
Apr 4, 7 PM $ 65.79
-0.06%
$ 19.09 million $ 2.45 million
Apr 4, 6 PM $ 65.83
-0.04%
$ 19.1 million $ 2.43 million
Apr 4, 5 PM $ 65.85
-0.03%
$ 19.11 million $ 2.43 million
Apr 4, 4 PM $ 65.87
+0.08%
$ 19.12 million $ 2.42 million
Apr 4, 3 PM $ 65.82
-0.07%
$ 19.1 million $ 2.42 million
Apr 4, 2 PM $ 65.87
+0.08%
$ 19.12 million $ 2.42 million
Apr 4, 1 PM $ 65.81
+0.08%
$ 19.1 million $ 2.42 million
Apr 4, 12 PM $ 65.76
-0.10%
$ 19.09 million $ 2.41 million
Apr 4, 11 AM $ 65.83
+0.18%
$ 19.11 million $ 2.42 million
Apr 4, 10 AM $ 65.71
-0.03%
$ 19.07 million $ 2.39 million
Apr 4, 9 AM $ 65.73
-0.04%
$ 19.08 million $ 2.39 million
Apr 4, 8 AM $ 65.76
-0.05%
$ 19.09 million $ 2.38 million
Apr 4, 7 AM $ 65.79
+0.00%
$ 19.1 million $ 2.4 million
Apr 4, 6 AM $ 65.8
-0.01%
$ 19.1 million $ 2.39 million
Apr 4, 5 AM $ 65.81
+0.03%
$ 19.1 million $ 2.4 million
Apr 4, 4 AM $ 65.78
-0.11%
$ 19.09 million $ 2.4 million
Apr 4, 3 AM $ 65.86
+0.09%
$ 19.11 million $ 2.39 million
Apr 4, 2 AM $ 65.8
+0.00%
$ 19.1 million $ 2.41 million
Apr 4, 1 AM $ 65.8
-0.05%
$ 19.1 million $ 2.41 million
Apr 4, 12 AM $ 65.83
+0.08%
$ 19.11 million $ 2.46 million
Apr 3, 11 PM $ 65.78
-0.06%
$ 19.09 million $ 2.46 million
Apr 3, 10 PM $ 65.82
+0.03%
$ 19.1 million $ 2.47 million
Apr 3, 9 PM $ 65.8
-0.04%
$ 19.1 million $ 2.49 million
Apr 3, 8 PM $ 65.82
+0.10%
$ 19.1 million $ 2.54 million
Apr 3, 7 PM $ 65.75
-0.05%
$ 19.08 million $ 2.55 million
Apr 3, 6 PM $ 65.79
-0.12%
$ 19.09 million $ 2.53 million
Apr 3, 5 PM $ 65.87
+0.15%
$ 19.12 million $ 2.54 million
Apr 3, 4 PM $ 65.77
-0.03%
$ 19.09 million $ 2.57 million
Apr 3, 3 PM $ 65.79
+0.03%
$ 19.1 million $ 2.65 million
Apr 3, 2 PM $ 65.77
+0.01%
$ 19.09 million $ 2.73 million
Apr 3, 1 PM $ 65.76
-0.08%
$ 19.09 million $ 2.99 million
Apr 3, 12 PM $ 65.82
+0.08%
$ 19.1 million $ 3.25 million
Apr 3, 11 AM $ 65.77
-0.06%
$ 19.09 million $ 3.28 million