iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 67.08
+0.07%
$ 19.47 million $ 4.09 million
Apr 13, 2 PM $ 67.04
-0.07%
$ 19.46 million $ 4.22 million
Apr 13, 1 PM $ 67.09
+0.23%
$ 19.47 million $ 4.17 million
Apr 13, 12 PM $ 66.94
-0.17%
$ 19.43 million $ 4.14 million
Apr 13, 11 AM $ 67.05
-0.38%
$ 19.46 million $ 4.27 million
Apr 13, 10 AM $ 67.3
+0.04%
$ 19.53 million $ 4.27 million
Apr 13, 9 AM $ 67.27
-0.12%
$ 19.52 million $ 4.25 million
Apr 13, 8 AM $ 67.35
-0.37%
$ 19.55 million $ 4.23 million
Apr 13, 7 AM $ 67.59
+0.40%
$ 19.62 million $ 4.1 million
Apr 13, 6 AM $ 67.33
-0.23%
$ 19.54 million $ 4.06 million
Apr 13, 5 AM $ 67.48
+0.18%
$ 19.59 million $ 4.06 million
Apr 13, 4 AM $ 67.36
-0.08%
$ 19.55 million $ 4.07 million
Apr 13, 3 AM $ 67.41
+0.26%
$ 19.56 million $ 4.11 million
Apr 13, 2 AM $ 67.23
-0.15%
$ 19.51 million $ 4.14 million
Apr 13, 1 AM $ 67.33
+0.15%
$ 19.54 million $ 4.14 million
Apr 13, 12 AM $ 67.24
+0.31%
$ 19.51 million $ 4.22 million
Apr 12, 11 PM $ 67.03
-0.12%
$ 19.45 million $ 4.27 million
Apr 12, 10 PM $ 67.12
-0.36%
$ 19.48 million $ 4.27 million
Apr 12, 9 PM $ 67.37
+0.08%
$ 19.55 million $ 4.23 million
Apr 12, 8 PM $ 67.32
+0.13%
$ 19.54 million $ 4.21 million
Apr 12, 7 PM $ 67.23
+0.07%
$ 19.51 million $ 4.19 million
Apr 12, 6 PM $ 67.18
-0.19%
$ 19.5 million $ 4.17 million
Apr 12, 5 PM $ 67.31
-0.03%
$ 19.54 million $ 4.18 million
Apr 12, 4 PM $ 67.33
-0.46%
$ 19.54 million $ 4.18 million
Apr 12, 3 PM $ 67.64
-0.13%
$ 19.63 million $ 4.11 million
Apr 12, 2 PM $ 67.72
-0.06%
$ 19.66 million $ 3.98 million
Apr 12, 1 PM $ 67.77
-0.13%
$ 19.67 million $ 3.86 million
Apr 12, 12 PM $ 67.86
+0.02%
$ 19.69 million $ 4.94 million
Apr 12, 11 AM $ 67.84
+0.04%
$ 19.69 million $ 4.9 million
Apr 12, 10 AM $ 67.82
-0.03%
$ 19.68 million $ 4.97 million
Apr 12, 9 AM $ 67.84
-0.23%
$ 19.69 million $ 5.07 million
Apr 12, 8 AM $ 67.99
-0.08%
$ 19.73 million $ 5.08 million
Apr 12, 7 AM $ 68.05
-0.23%
$ 19.75 million $ 5.08 million
Apr 12, 6 AM $ 68.2
-0.17%
$ 19.79 million $ 5.1 million
Apr 12, 5 AM $ 68.12
-0.33%
$ 19.77 million $ 5.18 million
Apr 12, 4 AM $ 68.34
-0.02%
$ 19.84 million $ 5.22 million
Apr 12, 3 AM $ 68.42
+0.13%
$ 19.86 million $ 5.17 million
Apr 12, 2 AM $ 68.33
-0.42%
$ 19.83 million $ 5.16 million
Apr 12, 1 AM $ 68.62
-0.24%
$ 19.92 million $ 5.11 million
Apr 12, 12 AM $ 68.79
-0.05%
$ 19.96 million $ 4.98 million
Apr 11, 11 PM $ 68.82
+0.03%
$ 19.97 million $ 4.91 million
Apr 11, 10 PM $ 68.8
+0.03%
$ 19.97 million $ 4.92 million
Apr 11, 9 PM $ 68.78
+0.02%
$ 19.96 million $ 4.9 million
Apr 11, 8 PM $ 68.77
-0.20%
$ 19.96 million $ 4.93 million
Apr 11, 7 PM $ 68.9
+0.12%
$ 20 million $ 4.96 million
Apr 11, 6 PM $ 68.82
+0.01%
$ 19.97 million $ 5.01 million
Apr 11, 5 PM $ 68.81
-0.06%
$ 19.97 million $ 5.03 million
Apr 11, 4 PM $ 68.88
+0.22%
$ 19.99 million $ 5.03 million
Apr 11, 3 PM $ 68.73
+0.02%
$ 19.95 million $ 4.86 million
Apr 11, 2 PM $ 68.71
-0.02%
$ 19.94 million $ 4.76 million