iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 71.72
-0.06%
$ 20.82 million $ 11.66 million
Apr 15, 3 PM $ 71.77
-0.88%
$ 20.83 million $ 11.39 million
Apr 15, 2 PM $ 72.4
+0.12%
$ 21.01 million $ 11.28 million
Apr 15, 1 PM $ 72.32
+1.73%
$ 20.99 million $ 11.16 million
Apr 15, 12 PM $ 71.11
-0.50%
$ 20.64 million $ 10.47 million
Apr 15, 11 AM $ 71.46
+0.40%
$ 20.74 million $ 10.08 million
Apr 15, 10 AM $ 71.18
+0.32%
$ 20.66 million $ 8.73 million
Apr 15, 9 AM $ 70.95
-1.02%
$ 20.59 million $ 8.5 million
Apr 15, 8 AM $ 71.68
+0.03%
$ 20.8 million $ 8.07 million
Apr 15, 7 AM $ 71.61
-0.05%
$ 20.78 million $ 7.86 million
Apr 15, 6 AM $ 71.63
-0.24%
$ 20.79 million $ 7.96 million
Apr 15, 5 AM $ 71.79
-0.52%
$ 20.84 million $ 7.89 million
Apr 15, 4 AM $ 72.17
-0.16%
$ 20.95 million $ 7.84 million
Apr 15, 3 AM $ 72.29
+0.03%
$ 20.98 million $ 8.12 million
Apr 15, 2 AM $ 72.27
-0.67%
$ 20.97 million $ 8.16 million
Apr 15, 1 AM $ 72.76
+1.15%
$ 21.12 million $ 8.05 million
Apr 15, 12 AM $ 71.93
+0.05%
$ 20.88 million $ 7.66 million
Apr 14, 11 PM $ 71.89
+0.18%
$ 20.86 million $ 7.64 million
Apr 14, 10 PM $ 71.76
-0.15%
$ 20.83 million $ 7.7 million
Apr 14, 9 PM $ 71.87
-0.06%
$ 20.86 million $ 7.93 million
Apr 14, 8 PM $ 71.91
+0.06%
$ 20.87 million $ 7.81 million
Apr 14, 7 PM $ 71.86
+0.37%
$ 20.86 million $ 7.8 million
Apr 14, 6 PM $ 71.6
-0.18%
$ 20.78 million $ 7.77 million
Apr 14, 5 PM $ 71.73
+0.38%
$ 20.82 million $ 7.61 million
Apr 14, 4 PM $ 71.46
-0.07%
$ 20.74 million $ 7.07 million
Apr 14, 3 PM $ 71.51
+0.11%
$ 20.76 million $ 7.02 million
Apr 14, 2 PM $ 71.45
+1.05%
$ 20.74 million $ 6.73 million
Apr 14, 1 PM $ 70.72
+0.96%
$ 20.53 million $ 6.11 million
Apr 14, 12 PM $ 70.05
-0.01%
$ 20.33 million $ 5.94 million
Apr 14, 11 AM $ 70.06
-0.14%
$ 20.33 million $ 5.84 million
Apr 14, 10 AM $ 70.16
-0.18%
$ 20.36 million $ 5.75 million
Apr 14, 9 AM $ 70.28
-0.32%
$ 20.4 million $ 5.63 million
Apr 14, 8 AM $ 70.5
+0.32%
$ 20.46 million $ 5.52 million
Apr 14, 7 AM $ 70.28
+0.45%
$ 20.4 million $ 5.51 million
Apr 14, 6 AM $ 69.97
+0.87%
$ 20.31 million $ 5.31 million
Apr 14, 5 AM $ 69.36
-0.48%
$ 20.13 million $ 5.22 million
Apr 14, 4 AM $ 69.68
+0.06%
$ 20.22 million $ 5.04 million
Apr 14, 3 AM $ 69.63
+0.45%
$ 20.21 million $ 4.69 million
Apr 14, 2 AM $ 69.34
+1.21%
$ 20.12 million $ 4.57 million
Apr 14, 1 AM $ 68.5
-0.17%
$ 19.88 million $ 4.47 million
Apr 14, 12 AM $ 68.62
+0.20%
$ 19.92 million $ 4.46 million
Apr 13, 11 PM $ 68.47
-0.10%
$ 19.87 million $ 4.48 million
Apr 13, 10 PM $ 68.53
+0.21%
$ 19.89 million $ 4.44 million
Apr 13, 9 PM $ 68.39
-0.02%
$ 19.85 million $ 4.46 million
Apr 13, 8 PM $ 68.4
+0.23%
$ 19.85 million $ 4.43 million
Apr 13, 7 PM $ 68.25
-0.14%
$ 19.81 million $ 4.3 million
Apr 13, 6 PM $ 68.35
+0.45%
$ 19.84 million $ 4.19 million
Apr 13, 5 PM $ 68.04
-0.27%
$ 19.75 million $ 4.15 million
Apr 13, 4 PM $ 68.23
+1.70%
$ 19.8 million $ 4.08 million
Apr 13, 3 PM $ 67.08
+0.07%
$ 19.47 million $ 4.09 million