iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 73.84
-0.62%
$ 21.43 million $ 4.69 million
Apr 17, 4 PM $ 74.31
-0.14%
$ 21.57 million $ 4.29 million
Apr 17, 3 PM $ 74.41
-0.51%
$ 21.6 million $ 4.43 million
Apr 17, 2 PM $ 74.79
+0.57%
$ 21.71 million $ 4.33 million
Apr 17, 1 PM $ 74.36
+1.06%
$ 21.58 million $ 4.54 million
Apr 17, 12 PM $ 73.58
+2.30%
$ 21.36 million $ 4.51 million
Apr 17, 11 AM $ 71.92
+0.33%
$ 20.87 million $ 4.34 million
Apr 17, 10 AM $ 71.69
-0.46%
$ 20.81 million $ 8.99 million
Apr 17, 9 AM $ 72.02
+0.30%
$ 20.9 million $ 12.43 million
Apr 17, 8 AM $ 71.81
+0.72%
$ 20.84 million $ 15.57 million
Apr 17, 7 AM $ 71.26
+0.23%
$ 20.68 million $ 17.68 million
Apr 17, 6 AM $ 71.09
-0.51%
$ 20.63 million $ 18.59 million
Apr 17, 5 AM $ 71.45
-0.10%
$ 20.74 million $ 19.38 million
Apr 17, 4 AM $ 71.53
+0.23%
$ 20.76 million $ 20.51 million
Apr 17, 3 AM $ 71.37
+0.72%
$ 20.71 million $ 21.33 million
Apr 17, 2 AM $ 70.85
+0.02%
$ 20.56 million $ 21.88 million
Apr 17, 1 AM $ 70.85
-0.45%
$ 20.56 million $ 22.27 million
Apr 17, 12 AM $ 71.17
+0.00%
$ 20.66 million $ 22.33 million
Apr 16, 11 PM $ 71.17
-0.01%
$ 20.66 million $ 22.48 million
Apr 16, 10 PM $ 71.18
+0.40%
$ 20.66 million $ 22.63 million
Apr 16, 9 PM $ 70.89
+0.07%
$ 20.58 million $ 22.78 million
Apr 16, 8 PM $ 70.84
-0.43%
$ 20.56 million $ 23.08 million
Apr 16, 7 PM $ 71.15
+0.25%
$ 20.65 million $ 23.51 million
Apr 16, 6 PM $ 70.97
+0.26%
$ 20.6 million $ 23.72 million
Apr 16, 5 PM $ 70.79
-0.36%
$ 20.55 million $ 24.41 million
Apr 16, 4 PM $ 71.04
-0.46%
$ 20.62 million $ 25.05 million
Apr 16, 3 PM $ 71.37
+0.51%
$ 20.71 million $ 25.34 million
Apr 16, 2 PM $ 71
-0.18%
$ 20.61 million $ 25.86 million
Apr 16, 1 PM $ 71.14
-0.60%
$ 20.65 million $ 26.39 million
Apr 16, 12 PM $ 71.57
-0.72%
$ 20.77 million $ 27.1 million
Apr 16, 11 AM $ 72.09
-0.14%
$ 20.92 million $ 27.45 million
Apr 16, 10 AM $ 72.19
+0.66%
$ 20.95 million $ 24.27 million
Apr 16, 9 AM $ 71.72
-0.63%
$ 20.81 million $ 21.2 million
Apr 16, 8 AM $ 72.16
-0.37%
$ 20.94 million $ 18.49 million
Apr 16, 7 AM $ 72.42
-0.26%
$ 21.02 million $ 16.96 million
Apr 16, 6 AM $ 72.62
-0.15%
$ 21.08 million $ 16.21 million
Apr 16, 5 AM $ 72.73
-0.16%
$ 21.11 million $ 15.55 million
Apr 16, 4 AM $ 72.85
+0.22%
$ 21.14 million $ 14.67 million
Apr 16, 3 AM $ 72.68
+0.11%
$ 21.1 million $ 13.93 million
Apr 16, 2 AM $ 72.6
+0.22%
$ 21.07 million $ 13.4 million
Apr 16, 1 AM $ 72.44
+0.02%
$ 21.02 million $ 13.18 million
Apr 16, 12 AM $ 72.42
+0.67%
$ 21.02 million $ 13.17 million
Apr 15, 11 PM $ 71.94
+0.20%
$ 20.88 million $ 13 million
Apr 15, 10 PM $ 71.8
+0.54%
$ 20.84 million $ 12.86 million
Apr 15, 9 PM $ 71.41
-0.07%
$ 20.73 million $ 12.73 million
Apr 15, 8 PM $ 71.46
-0.47%
$ 20.74 million $ 12.6 million
Apr 15, 7 PM $ 71.8
+0.12%
$ 20.84 million $ 12.32 million
Apr 15, 6 PM $ 71.72
+0.24%
$ 20.82 million $ 12.2 million
Apr 15, 5 PM $ 71.53
-0.26%
$ 20.76 million $ 11.7 million
Apr 15, 4 PM $ 71.72
-0.06%
$ 20.82 million $ 11.66 million