iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 72.54
+0.04%
$ 21.05 million $ 2.53 million
Apr 19, 4 PM $ 72.51
+0.03%
$ 21.04 million $ 2.53 million
Apr 19, 3 PM $ 72.48
+0.14%
$ 21.04 million $ 2.57 million
Apr 19, 2 PM $ 72.38
-0.41%
$ 21.01 million $ 2.57 million
Apr 19, 1 PM $ 72.68
+0.01%
$ 21.09 million $ 2.58 million
Apr 19, 12 PM $ 72.68
-0.09%
$ 21.09 million $ 2.61 million
Apr 19, 11 AM $ 72.74
-0.07%
$ 21.11 million $ 2.63 million
Apr 19, 10 AM $ 72.79
+0.22%
$ 21.13 million $ 2.63 million
Apr 19, 9 AM $ 72.63
+0.27%
$ 21.08 million $ 2.67 million
Apr 19, 8 AM $ 72.44
-0.03%
$ 21.02 million $ 2.68 million
Apr 19, 7 AM $ 72.46
+0.03%
$ 21.03 million $ 2.68 million
Apr 19, 6 AM $ 72.44
-0.24%
$ 21.02 million $ 2.75 million
Apr 19, 5 AM $ 72.61
+0.28%
$ 21.07 million $ 2.79 million
Apr 19, 4 AM $ 72.41
-0.02%
$ 21.02 million $ 2.82 million
Apr 19, 3 AM $ 72.43
-0.03%
$ 21.02 million $ 2.81 million
Apr 19, 2 AM $ 72.44
-0.04%
$ 21.03 million $ 2.83 million
Apr 19, 1 AM $ 72.47
-0.07%
$ 21.03 million $ 2.85 million
Apr 19, 12 AM $ 72.52
+0.05%
$ 21.05 million $ 3.02 million
Apr 18, 11 PM $ 72.49
-0.06%
$ 21.04 million $ 3.06 million
Apr 18, 10 PM $ 72.53
+0.15%
$ 21.05 million $ 3.1 million
Apr 18, 9 PM $ 72.42
-0.10%
$ 21.02 million $ 3.1 million
Apr 18, 8 PM $ 72.5
-0.01%
$ 21.04 million $ 3.17 million
Apr 18, 7 PM $ 72.5
+0.03%
$ 21.04 million $ 3.23 million
Apr 18, 6 PM $ 72.48
+0.21%
$ 21.04 million $ 3.34 million
Apr 18, 5 PM $ 72.33
-0.12%
$ 20.99 million $ 3.4 million
Apr 18, 4 PM $ 72.42
-0.22%
$ 21.02 million $ 3.87 million
Apr 18, 3 PM $ 72.59
-0.13%
$ 21.07 million $ 3.92 million
Apr 18, 2 PM $ 72.68
+0.58%
$ 21.09 million $ 4.14 million
Apr 18, 1 PM $ 72.26
-0.32%
$ 20.97 million $ 4.28 million
Apr 18, 12 PM $ 72.49
+0.06%
$ 21.04 million $ 4.51 million
Apr 18, 11 AM $ 72.45
+0.03%
$ 21.03 million $ 4.68 million
Apr 18, 10 AM $ 72.43
-0.15%
$ 21.02 million $ 4.7 million
Apr 18, 9 AM $ 72.53
-0.27%
$ 21.05 million $ 4.67 million
Apr 18, 8 AM $ 72.73
-0.03%
$ 21.11 million $ 4.77 million
Apr 18, 7 AM $ 72.75
-0.37%
$ 21.12 million $ 4.78 million
Apr 18, 6 AM $ 73.02
-0.09%
$ 21.19 million $ 4.73 million
Apr 18, 5 AM $ 73.09
+0.04%
$ 21.21 million $ 4.75 million
Apr 18, 4 AM $ 73.06
+0.17%
$ 21.21 million $ 4.78 million
Apr 18, 3 AM $ 72.94
+0.05%
$ 21.17 million $ 4.84 million
Apr 18, 2 AM $ 72.9
-0.02%
$ 21.16 million $ 4.87 million
Apr 18, 1 AM $ 72.92
-0.19%
$ 21.16 million $ 4.86 million
Apr 18, 12 AM $ 73.06
-0.17%
$ 21.2 million $ 4.84 million
Apr 17, 11 PM $ 73.18
+0.05%
$ 21.24 million $ 4.84 million
Apr 17, 10 PM $ 73.14
-0.07%
$ 21.23 million $ 4.83 million
Apr 17, 9 PM $ 73.19
-0.05%
$ 21.24 million $ 4.82 million
Apr 17, 8 PM $ 73.23
-0.48%
$ 21.25 million $ 4.78 million
Apr 17, 7 PM $ 73.58
-0.28%
$ 21.35 million $ 4.76 million
Apr 17, 6 PM $ 73.79
-0.08%
$ 21.42 million $ 4.72 million
Apr 17, 5 PM $ 73.84
-0.62%
$ 21.43 million $ 4.69 million
Apr 17, 4 PM $ 74.31
-0.14%
$ 21.57 million $ 4.29 million