iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 69.54
+0.13%
$ 20.18 million $ 4.03 million
Apr 21, 5 PM $ 69.45
+0.44%
$ 20.16 million $ 4 million
Apr 21, 4 PM $ 69.14
-0.77%
$ 20.07 million $ 3.54 million
Apr 21, 3 PM $ 69.68
-0.07%
$ 20.22 million $ 3.48 million
Apr 21, 2 PM $ 69.73
-2.09%
$ 20.24 million $ 3.41 million
Apr 21, 1 PM $ 71.22
-0.06%
$ 20.67 million $ 3.22 million
Apr 21, 12 PM $ 71.26
-0.49%
$ 20.68 million $ 3.23 million
Apr 21, 11 AM $ 71.61
+0.20%
$ 20.78 million $ 3.19 million
Apr 21, 10 AM $ 71.47
+0.13%
$ 20.74 million $ 3.28 million
Apr 21, 9 AM $ 71.38
+0.04%
$ 20.72 million $ 3.28 million
Apr 21, 8 AM $ 71.35
-0.33%
$ 20.71 million $ 3.29 million
Apr 21, 7 AM $ 71.58
+0.30%
$ 20.78 million $ 3.31 million
Apr 21, 6 AM $ 71.37
+0.11%
$ 20.71 million $ 3.33 million
Apr 21, 5 AM $ 71.29
-0.16%
$ 20.69 million $ 3.32 million
Apr 21, 4 AM $ 71.4
-0.04%
$ 20.72 million $ 3.33 million
Apr 21, 3 AM $ 71.43
-0.33%
$ 20.73 million $ 3.34 million
Apr 21, 2 AM $ 71.66
-0.12%
$ 20.8 million $ 3.28 million
Apr 21, 1 AM $ 71.75
-0.65%
$ 20.83 million $ 3.29 million
Apr 21, 12 AM $ 72.22
+0.11%
$ 20.96 million $ 3.41 million
Apr 20, 11 PM $ 72.14
-0.20%
$ 20.94 million $ 3.43 million
Apr 20, 10 PM $ 72.29
+0.22%
$ 20.98 million $ 3.44 million
Apr 20, 9 PM $ 72.13
+0.07%
$ 20.94 million $ 3.52 million
Apr 20, 8 PM $ 72.08
-0.01%
$ 20.92 million $ 3.52 million
Apr 20, 7 PM $ 72.09
-0.19%
$ 20.92 million $ 3.55 million
Apr 20, 6 PM $ 72.23
+0.16%
$ 20.96 million $ 3.54 million
Apr 20, 5 PM $ 72.11
-0.15%
$ 20.93 million $ 3.52 million
Apr 20, 4 PM $ 72.22
+0.08%
$ 20.96 million $ 3.45 million
Apr 20, 3 PM $ 72.16
+0.30%
$ 20.94 million $ 3.42 million
Apr 20, 2 PM $ 71.95
-0.78%
$ 20.88 million $ 3.39 million
Apr 20, 1 PM $ 72.51
+0.87%
$ 21.05 million $ 3.25 million
Apr 20, 12 PM $ 71.89
-0.04%
$ 20.86 million $ 3.19 million
Apr 20, 11 AM $ 71.91
+0.33%
$ 20.87 million $ 3.11 million
Apr 20, 10 AM $ 71.67
+0.03%
$ 20.8 million $ 3.02 million
Apr 20, 9 AM $ 71.65
-0.19%
$ 20.8 million $ 3 million
Apr 20, 8 AM $ 71.79
+0.07%
$ 20.84 million $ 3.02 million
Apr 20, 7 AM $ 71.74
-0.33%
$ 20.82 million $ 3 million
Apr 20, 6 AM $ 71.98
-0.01%
$ 20.89 million $ 2.98 million
Apr 20, 5 AM $ 71.98
-0.17%
$ 20.89 million $ 2.97 million
Apr 20, 4 AM $ 72.1
-0.33%
$ 20.93 million $ 2.92 million
Apr 20, 3 AM $ 72.34
-0.30%
$ 21 million $ 2.91 million
Apr 20, 2 AM $ 72.56
-0.23%
$ 21.06 million $ 2.89 million
Apr 20, 1 AM $ 72.72
+1.05%
$ 21.11 million $ 2.87 million
Apr 20, 12 AM $ 71.96
+0.13%
$ 20.89 million $ 2.77 million
Apr 19, 11 PM $ 71.87
-0.63%
$ 20.86 million $ 2.67 million
Apr 19, 10 PM $ 72.33
+0.33%
$ 20.99 million $ 2.65 million
Apr 19, 9 PM $ 72.09
-0.45%
$ 20.92 million $ 2.65 million
Apr 19, 8 PM $ 72.42
+0.10%
$ 21.02 million $ 2.57 million
Apr 19, 7 PM $ 72.35
+0.06%
$ 21 million $ 2.53 million
Apr 19, 6 PM $ 72.3
-0.33%
$ 20.98 million $ 2.53 million
Apr 19, 5 PM $ 72.54
+0.04%
$ 21.05 million $ 2.53 million