iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 68.35
-0.21%
$ 19.84 million $ 4.19 million
Apr 23, 6 PM $ 68.5
+0.37%
$ 19.88 million $ 4.2 million
Apr 23, 5 PM $ 68.24
-1.12%
$ 19.81 million $ 4.14 million
Apr 23, 4 PM $ 69.02
+0.42%
$ 20.03 million $ 3.88 million
Apr 23, 3 PM $ 68.72
-0.35%
$ 19.95 million $ 4.14 million
Apr 23, 2 PM $ 68.96
+0.21%
$ 20.02 million $ 4.17 million
Apr 23, 1 PM $ 68.82
-0.74%
$ 19.98 million $ 4.21 million
Apr 23, 12 PM $ 69.34
+1.62%
$ 20.12 million $ 4.21 million
Apr 23, 11 AM $ 68.23
+1.25%
$ 19.8 million $ 4.06 million
Apr 23, 10 AM $ 67.39
-1.24%
$ 19.56 million $ 4.19 million
Apr 23, 9 AM $ 68.23
-0.44%
$ 19.8 million $ 4.08 million
Apr 23, 8 AM $ 68.53
-0.63%
$ 19.89 million $ 4.03 million
Apr 23, 7 AM $ 68.97
+0.04%
$ 20.02 million $ 3.99 million
Apr 23, 6 AM $ 68.94
-0.02%
$ 20.01 million $ 4 million
Apr 23, 5 AM $ 68.96
+0.06%
$ 20.01 million $ 4.02 million
Apr 23, 4 AM $ 68.92
+0.09%
$ 20 million $ 4.15 million
Apr 23, 3 AM $ 68.86
+0.15%
$ 19.98 million $ 4.15 million
Apr 23, 2 AM $ 68.75
-1.48%
$ 19.95 million $ 4.21 million
Apr 23, 1 AM $ 69.78
-1.22%
$ 20.25 million $ 4.07 million
Apr 23, 12 AM $ 70.65
+0.75%
$ 20.5 million $ 4.03 million
Apr 22, 11 PM $ 70.11
-0.04%
$ 20.35 million $ 3.82 million
Apr 22, 10 PM $ 70.14
-0.23%
$ 20.36 million $ 3.86 million
Apr 22, 9 PM $ 70.3
+0.04%
$ 20.4 million $ 4.07 million
Apr 22, 8 PM $ 70.27
-0.08%
$ 20.4 million $ 4.08 million
Apr 22, 7 PM $ 70.33
-0.08%
$ 20.41 million $ 4.16 million
Apr 22, 6 PM $ 70.38
-0.03%
$ 20.43 million $ 4.6 million
Apr 22, 5 PM $ 70.4
+0.30%
$ 20.43 million $ 4.65 million
Apr 22, 4 PM $ 70.19
-0.31%
$ 20.37 million $ 5.09 million
Apr 22, 3 PM $ 70.41
-0.02%
$ 20.43 million $ 4.95 million
Apr 22, 2 PM $ 70.42
-0.23%
$ 20.44 million $ 5.09 million
Apr 22, 1 PM $ 70.58
+0.35%
$ 20.49 million $ 5.16 million
Apr 22, 12 PM $ 70.34
-0.34%
$ 20.42 million $ 5.16 million
Apr 22, 11 AM $ 70.58
+0.05%
$ 20.48 million $ 5.25 million
Apr 22, 10 AM $ 70.54
-0.03%
$ 20.47 million $ 5.16 million
Apr 22, 9 AM $ 70.56
-0.12%
$ 20.48 million $ 5.17 million
Apr 22, 8 AM $ 70.64
-0.23%
$ 20.5 million $ 5.16 million
Apr 22, 7 AM $ 70.81
-0.32%
$ 20.55 million $ 5.18 million
Apr 22, 6 AM $ 71.03
+0.09%
$ 20.62 million $ 5.17 million
Apr 22, 5 AM $ 70.97
+0.60%
$ 20.6 million $ 5.17 million
Apr 22, 4 AM $ 70.55
-0.20%
$ 20.48 million $ 5.03 million
Apr 22, 3 AM $ 70.7
+0.37%
$ 20.52 million $ 5.02 million
Apr 22, 2 AM $ 70.44
+0.24%
$ 20.44 million $ 4.97 million
Apr 22, 1 AM $ 70.27
+0.33%
$ 20.39 million $ 4.94 million
Apr 22, 12 AM $ 70.03
+0.14%
$ 20.33 million $ 4.94 million
Apr 21, 11 PM $ 69.94
+0.60%
$ 20.3 million $ 4.89 million
Apr 21, 10 PM $ 69.52
+0.05%
$ 20.18 million $ 4.85 million
Apr 21, 9 PM $ 69.49
+0.08%
$ 20.17 million $ 4.8 million
Apr 21, 8 PM $ 69.43
+1.26%
$ 20.15 million $ 4.78 million
Apr 21, 7 PM $ 68.57
-1.40%
$ 19.9 million $ 4.62 million
Apr 21, 6 PM $ 69.54
+0.13%
$ 20.18 million $ 4.03 million