iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 68.53
+0.05%
$ 19.89 million $ 2.33 million
Apr 25, 7 PM $ 68.5
-0.15%
$ 19.88 million $ 2.53 million
Apr 25, 6 PM $ 68.6
+0.22%
$ 19.91 million $ 2.54 million
Apr 25, 5 PM $ 68.45
+0.14%
$ 19.87 million $ 2.65 million
Apr 25, 4 PM $ 68.35
-0.32%
$ 19.84 million $ 2.65 million
Apr 25, 3 PM $ 68.57
+0.08%
$ 19.9 million $ 2.66 million
Apr 25, 2 PM $ 68.51
+0.18%
$ 19.89 million $ 2.76 million
Apr 25, 1 PM $ 68.39
-0.11%
$ 19.85 million $ 2.81 million
Apr 25, 12 PM $ 68.47
+0.24%
$ 19.87 million $ 2.84 million
Apr 25, 11 AM $ 68.31
-0.03%
$ 19.83 million $ 2.87 million
Apr 25, 10 AM $ 68.33
+0.07%
$ 19.83 million $ 2.98 million
Apr 25, 9 AM $ 68.28
-0.08%
$ 19.82 million $ 3 million
Apr 25, 8 AM $ 68.34
-0.24%
$ 19.83 million $ 3.04 million
Apr 25, 7 AM $ 68.5
-0.03%
$ 19.88 million $ 3.06 million
Apr 25, 6 AM $ 68.53
-0.04%
$ 19.89 million $ 3.09 million
Apr 25, 5 AM $ 68.55
-0.03%
$ 19.9 million $ 3.18 million
Apr 25, 4 AM $ 68.57
+0.18%
$ 19.9 million $ 3.18 million
Apr 25, 3 AM $ 68.45
-0.02%
$ 19.87 million $ 3.2 million
Apr 25, 2 AM $ 68.46
+0.13%
$ 19.87 million $ 3.24 million
Apr 25, 1 AM $ 68.37
-0.15%
$ 19.84 million $ 3.26 million
Apr 25, 12 AM $ 68.48
-0.21%
$ 19.88 million $ 3.27 million
Apr 24, 11 PM $ 68.63
-0.01%
$ 19.92 million $ 3.24 million
Apr 24, 10 PM $ 68.64
+0.03%
$ 19.92 million $ 3.27 million
Apr 24, 9 PM $ 68.61
+0.01%
$ 19.91 million $ 3.28 million
Apr 24, 8 PM $ 68.61
-0.25%
$ 19.91 million $ 3.28 million
Apr 24, 7 PM $ 68.78
-0.51%
$ 19.96 million $ 3.07 million
Apr 24, 6 PM $ 69.13
-0.23%
$ 20.06 million $ 3.13 million
Apr 24, 5 PM $ 69.29
+0.41%
$ 20.11 million $ 3.19 million
Apr 24, 4 PM $ 69
+0.00%
$ 20.03 million $ 3.45 million
Apr 24, 3 PM $ 69.01
+0.51%
$ 20.03 million $ 3.46 million
Apr 24, 2 PM $ 68.66
+0.28%
$ 19.93 million $ 3.42 million
Apr 24, 1 PM $ 68.47
+0.12%
$ 19.87 million $ 3.46 million
Apr 24, 12 PM $ 68.38
-0.36%
$ 19.85 million $ 3.46 million
Apr 24, 11 AM $ 68.63
+1.45%
$ 19.92 million $ 3.6 million
Apr 24, 10 AM $ 67.65
+0.12%
$ 19.63 million $ 3.6 million
Apr 24, 9 AM $ 67.57
-0.24%
$ 19.61 million $ 3.71 million
Apr 24, 8 AM $ 67.74
-0.04%
$ 19.66 million $ 3.71 million
Apr 24, 7 AM $ 67.76
+0.78%
$ 19.67 million $ 3.72 million
Apr 24, 6 AM $ 67.24
-0.98%
$ 19.52 million $ 3.7 million
Apr 24, 5 AM $ 67.9
+0.07%
$ 19.71 million $ 3.61 million
Apr 24, 4 AM $ 67.86
+0.02%
$ 19.69 million $ 3.61 million
Apr 24, 3 AM $ 67.84
-0.15%
$ 19.69 million $ 3.62 million
Apr 24, 2 AM $ 67.94
-0.49%
$ 19.72 million $ 3.64 million
Apr 24, 1 AM $ 68.28
-0.21%
$ 19.82 million $ 3.83 million
Apr 24, 12 AM $ 68.42
+0.17%
$ 19.86 million $ 4.1 million
Apr 23, 11 PM $ 68.3
+0.20%
$ 19.82 million $ 4.13 million
Apr 23, 10 PM $ 68.17
-0.17%
$ 19.78 million $ 4.2 million
Apr 23, 9 PM $ 68.28
+0.09%
$ 19.82 million $ 4.19 million
Apr 23, 8 PM $ 68.22
-0.20%
$ 19.8 million $ 4.19 million
Apr 23, 7 PM $ 68.35
-0.21%
$ 19.84 million $ 4.19 million