iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 68.4
-0.07%
$ 19.85 million $ 2.97 million
Apr 27, 7 PM $ 68.47
-0.08%
$ 19.87 million $ 2.98 million
Apr 27, 6 PM $ 68.53
+0.52%
$ 19.89 million $ 2.94 million
Apr 27, 5 PM $ 68.17
+0.14%
$ 19.79 million $ 2.95 million
Apr 27, 4 PM $ 68.08
+0.32%
$ 19.76 million $ 2.92 million
Apr 27, 3 PM $ 67.87
-0.09%
$ 19.7 million $ 2.93 million
Apr 27, 2 PM $ 67.93
-0.33%
$ 19.71 million $ 2.9 million
Apr 27, 1 PM $ 68.13
-0.33%
$ 19.77 million $ 2.89 million
Apr 27, 12 PM $ 68.4
-0.25%
$ 19.85 million $ 2.84 million
Apr 27, 11 AM $ 68.56
-0.26%
$ 19.9 million $ 2.8 million
Apr 27, 10 AM $ 68.73
+0.40%
$ 19.95 million $ 2.78 million
Apr 27, 9 AM $ 68.45
+0.02%
$ 19.87 million $ 2.76 million
Apr 27, 8 AM $ 68.44
-0.18%
$ 19.86 million $ 2.76 million
Apr 27, 7 AM $ 68.56
-0.02%
$ 19.9 million $ 2.75 million
Apr 27, 6 AM $ 68.57
+0.13%
$ 19.9 million $ 2.74 million
Apr 27, 5 AM $ 68.48
-0.84%
$ 19.88 million $ 2.71 million
Apr 27, 4 AM $ 69.07
+0.04%
$ 20.05 million $ 2.63 million
Apr 27, 3 AM $ 69.04
+0.34%
$ 20.04 million $ 2.62 million
Apr 27, 2 AM $ 68.8
+0.74%
$ 19.97 million $ 2.56 million
Apr 27, 1 AM $ 68.3
-0.06%
$ 19.82 million $ 2.54 million
Apr 27, 12 AM $ 68.33
-0.43%
$ 19.83 million $ 2.5 million
Apr 26, 11 PM $ 68.63
+0.11%
$ 19.92 million $ 2.44 million
Apr 26, 10 PM $ 68.55
-0.09%
$ 19.9 million $ 2.44 million
Apr 26, 9 PM $ 68.62
+0.11%
$ 19.92 million $ 2.43 million
Apr 26, 8 PM $ 68.54
-0.10%
$ 19.89 million $ 2.42 million
Apr 26, 7 PM $ 68.61
-0.01%
$ 19.91 million $ 2.41 million
Apr 26, 6 PM $ 68.61
-0.01%
$ 19.91 million $ 2.42 million
Apr 26, 5 PM $ 68.62
-0.04%
$ 19.92 million $ 2.41 million
Apr 26, 4 PM $ 68.65
+0.28%
$ 19.92 million $ 2.4 million
Apr 26, 3 PM $ 68.46
-0.01%
$ 19.87 million $ 2.4 million
Apr 26, 2 PM $ 68.46
-0.31%
$ 19.87 million $ 2.39 million
Apr 26, 1 PM $ 68.68
-0.05%
$ 19.93 million $ 2.34 million
Apr 26, 12 PM $ 68.71
+0.14%
$ 19.94 million $ 2.34 million
Apr 26, 11 AM $ 68.61
-0.10%
$ 19.91 million $ 2.32 million
Apr 26, 10 AM $ 68.68
+0.32%
$ 19.93 million $ 2.32 million
Apr 26, 9 AM $ 68.46
-0.15%
$ 19.87 million $ 2.3 million
Apr 26, 8 AM $ 68.57
-0.02%
$ 19.9 million $ 2.3 million
Apr 26, 7 AM $ 68.58
+0.15%
$ 19.9 million $ 2.31 million
Apr 26, 6 AM $ 68.48
+0.01%
$ 19.87 million $ 2.3 million
Apr 26, 5 AM $ 68.47
+0.00%
$ 19.87 million $ 2.3 million
Apr 26, 4 AM $ 68.47
-0.02%
$ 19.87 million $ 2.31 million
Apr 26, 3 AM $ 68.49
-0.07%
$ 19.88 million $ 2.31 million
Apr 26, 2 AM $ 68.54
+0.18%
$ 19.89 million $ 2.3 million
Apr 26, 1 AM $ 68.41
-0.07%
$ 19.86 million $ 2.29 million
Apr 26, 12 AM $ 68.46
-0.08%
$ 19.87 million $ 2.29 million
Apr 25, 11 PM $ 68.52
+0.14%
$ 19.89 million $ 2.3 million
Apr 25, 10 PM $ 68.43
-0.14%
$ 19.86 million $ 2.32 million
Apr 25, 9 PM $ 68.52
-0.01%
$ 19.89 million $ 2.32 million
Apr 25, 8 PM $ 68.53
+0.05%
$ 19.89 million $ 2.33 million
Apr 25, 7 PM $ 68.5
-0.15%
$ 19.88 million $ 2.53 million