iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 64.72
+0.08%
$ 18.79 million $ 4 million
Apr 29, 8 PM $ 64.66
-0.23%
$ 18.77 million $ 4 million
Apr 29, 7 PM $ 64.81
+0.27%
$ 18.81 million $ 3.89 million
Apr 29, 6 PM $ 64.64
-0.21%
$ 18.76 million $ 3.81 million
Apr 29, 5 PM $ 64.76
-0.15%
$ 18.8 million $ 3.75 million
Apr 29, 4 PM $ 64.88
+0.15%
$ 18.83 million $ 3.5 million
Apr 29, 3 PM $ 64.78
-0.53%
$ 18.8 million $ 3.45 million
Apr 29, 2 PM $ 65.12
+0.12%
$ 18.9 million $ 3.4 million
Apr 29, 1 PM $ 65.04
-0.46%
$ 18.88 million $ 3.36 million
Apr 29, 12 PM $ 65.38
-0.53%
$ 18.98 million $ 3.34 million
Apr 29, 11 AM $ 65.72
-0.39%
$ 19.08 million $ 3.44 million
Apr 29, 10 AM $ 65.97
+0.30%
$ 19.15 million $ 3.54 million
Apr 29, 9 AM $ 65.78
-0.39%
$ 19.09 million $ 3.57 million
Apr 29, 8 AM $ 66.04
-0.46%
$ 19.17 million $ 3.6 million
Apr 29, 7 AM $ 66.36
-0.29%
$ 19.26 million $ 3.42 million
Apr 29, 6 AM $ 66.55
-0.36%
$ 19.31 million $ 3.46 million
Apr 29, 5 AM $ 66.79
+0.05%
$ 19.39 million $ 3.5 million
Apr 29, 4 AM $ 66.75
-0.01%
$ 19.37 million $ 3.59 million
Apr 29, 3 AM $ 66.77
+0.31%
$ 19.38 million $ 3.55 million
Apr 29, 2 AM $ 66.58
+0.41%
$ 19.32 million $ 3.57 million
Apr 29, 1 AM $ 66.31
-0.02%
$ 19.25 million $ 3.58 million
Apr 29, 12 AM $ 66.31
-0.17%
$ 19.25 million $ 3.57 million
Apr 28, 11 PM $ 66.4
+0.06%
$ 19.27 million $ 3.56 million
Apr 28, 10 PM $ 66.35
+0.01%
$ 19.26 million $ 3.58 million
Apr 28, 9 PM $ 66.35
+0.09%
$ 19.26 million $ 3.59 million
Apr 28, 8 PM $ 66.29
+0.00%
$ 19.24 million $ 3.59 million
Apr 28, 7 PM $ 66.3
-0.13%
$ 19.24 million $ 3.57 million
Apr 28, 6 PM $ 66.4
+0.00%
$ 19.27 million $ 3.56 million
Apr 28, 5 PM $ 66.43
+0.18%
$ 19.28 million $ 3.61 million
Apr 28, 4 PM $ 66.34
+0.15%
$ 19.25 million $ 3.59 million
Apr 28, 3 PM $ 66.24
+0.52%
$ 19.22 million $ 3.56 million
Apr 28, 2 PM $ 65.83
-0.37%
$ 19.11 million $ 3.57 million
Apr 28, 1 PM $ 66.05
-0.83%
$ 19.17 million $ 3.59 million
Apr 28, 12 PM $ 66.63
+1.64%
$ 19.34 million $ 3.54 million
Apr 28, 11 AM $ 65.54
-1.18%
$ 19.02 million $ 3.44 million
Apr 28, 10 AM $ 66.35
+0.31%
$ 19.26 million $ 3.35 million
Apr 28, 9 AM $ 66.16
-0.72%
$ 19.2 million $ 3.3 million
Apr 28, 8 AM $ 66.62
+0.18%
$ 19.34 million $ 3.24 million
Apr 28, 7 AM $ 66.45
+0.10%
$ 19.29 million $ 3.11 million
Apr 28, 6 AM $ 66.34
-0.46%
$ 19.26 million $ 3.07 million
Apr 28, 5 AM $ 66.63
-1.34%
$ 19.34 million $ 3.03 million
Apr 28, 4 AM $ 67.54
-0.15%
$ 19.6 million $ 3 million
Apr 28, 3 AM $ 67.64
+0.36%
$ 19.63 million $ 3 million
Apr 28, 2 AM $ 67.4
-0.74%
$ 19.56 million $ 2.99 million
Apr 28, 1 AM $ 67.9
-1.14%
$ 19.71 million $ 2.97 million
Apr 28, 12 AM $ 68.68
+0.01%
$ 19.93 million $ 2.97 million
Apr 27, 11 PM $ 68.67
+0.06%
$ 19.93 million $ 3 million
Apr 27, 10 PM $ 68.62
+0.36%
$ 19.92 million $ 2.97 million
Apr 27, 9 PM $ 68.38
-0.05%
$ 19.85 million $ 2.97 million
Apr 27, 8 PM $ 68.4
-0.07%
$ 19.85 million $ 2.97 million